| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 182.3 | 182.3 | 180.3 | 181.15 | 181.15 | -4.85 (-2.61%) | 3,600 |
| 23 Feb 2024 | INR | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 8,400 |
| 22 Feb 2024 | INR | 186.8 | 186.8 | 185 | 186 | 186 | 0.0 (0.0%) | 54,600 |
| 21 Feb 2024 | INR | 187 | 187 | 180.2 | 186 | 186 | +1.6 (+0.87%) | 8,400 |
| 20 Feb 2024 | INR | 181 | 185 | 181 | 184.4 | 184.4 | +3.15 (+1.74%) | 51,600 |
| 19 Feb 2024 | INR | 192.8 | 192.8 | 180 | 181.25 | 181.25 | -7.95 (-4.20%) | 32,400 |
| 16 Feb 2024 | INR | 181 | 192.8 | 180 | 189.2 | 189.2 | +8.7 (+4.82%) | 5,400 |
| 15 Feb 2024 | INR | 180 | 188 | 180 | 180.5 | 180.5 | -6.6 (-3.53%) | 37,200 |
| 14 Feb 2024 | INR | 180 | 191.8 | 180 | 187.1 | 187.1 | -0.9 (-0.48%) | 32,400 |
| 13 Feb 2024 | INR | 187.8 | 188 | 187.8 | 188 | 188 | 0.0 (0.0%) | 4,200 |
| 12 Feb 2024 | INR | 197.9 | 198 | 181 | 188 | 188 | -2 (-1.05%) | 3,600 |
| 9 Feb 2024 | INR | 194.75 | 194.75 | 190 | 190 | 190 | +11 (+6.15%) | 1,200 |
| 8 Feb 2024 | INR | 181 | 190 | 178 | 179 | 179 | -16 (-8.21%) | 49,200 |
| 7 Feb 2024 | INR | 190 | 198.5 | 190 | 195 | 195 | +5 (+2.63%) | 2,400 |
| 6 Feb 2024 | INR | 190 | 190 | 190 | 190 | 190 | +14.15 (+8.05%) | 1,200 |
| 5 Feb 2024 | INR | 185 | 185 | 175 | 175.85 | 175.85 | -7.25 (-3.96%) | 44,400 |
| 2 Feb 2024 | INR | 175 | 200 | 175 | 183.1 | 183.1 | -10.4 (-5.37%) | 11,400 |
| 1 Feb 2024 | INR | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | 0.0 (0.0%) | 1,200 |
| 31 Jan 2024 | INR | 196 | 199 | 193 | 193.5 | 193.5 | -2.5 (-1.28%) | 2,400 |
| 30 Jan 2024 | INR | 204.95 | 204.95 | 196 | 196 | 196 | -5.9 (-2.92%) | 7,800 |
| 29 Jan 2024 | INR | 201.9 | 201.9 | 201.9 | 201.9 | 201.9 | +2.9 (+1.46%) | 6,000 |
| 25 Jan 2024 | INR | 198 | 202.75 | 193 | 199 | 199 | -3.9 (-1.92%) | 6,000 |
| 24 Jan 2024 | INR | 202.9 | 202.9 | 202.9 | 202.9 | 202.9 | +5.45 (+2.76%) | 2,400 |
| 23 Jan 2024 | INR | 200 | 204.9 | 191 | 197.45 | 197.45 | +3.45 (+1.78%) | 6,000 |
| 20 Jan 2024 | INR | 193 | 194 | 186.2 | 194 | 194 | -4.25 (-2.14%) | 5,400 |
| 19 Jan 2024 | INR | 201 | 201 | 196 | 198.25 | 198.25 | -0.4 (-0.20%) | 2,400 |
| 18 Jan 2024 | INR | 192 | 200.5 | 192 | 198.65 | 198.65 | +4.65 (+2.40%) | 3,600 |
| 17 Jan 2024 | INR | 210.8 | 210.8 | 192 | 194 | 194 | -6 (-3%) | 16,800 |
| 16 Jan 2024 | INR | 205.5 | 212.8 | 195 | 200 | 200 | -4.85 (-2.37%) | 16,800 |
| 15 Jan 2024 | INR | 190 | 208 | 190 | 204.85 | 204.85 | +21.25 (+11.57%) | 49,800 |
