| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 180 | 183.75 | 180 | 183.6 | 183.6 | +3.65 (+2.03%) | 69,600 |
| 11 Jan 2024 | INR | 179 | 179.95 | 179 | 179.95 | 179.95 | +4.3 (+2.45%) | 2,400 |
| 10 Jan 2024 | INR | 174 | 178.85 | 172.8 | 175.65 | 175.65 | -5.85 (-3.22%) | 10,200 |
| 9 Jan 2024 | INR | 178.15 | 181.7 | 178 | 181.5 | 181.5 | +4.4 (+2.48%) | 3,600 |
| 8 Jan 2024 | INR | 180 | 180 | 175.5 | 177.1 | 177.1 | -12.9 (-6.79%) | 6,000 |
| 5 Jan 2024 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | INR | 181 | 190 | 178 | 190 | 190 | +8.8 (+4.86%) | 12,600 |
| 3 Jan 2024 | INR | 185 | 185 | 180 | 181.2 | 181.2 | -4.65 (-2.50%) | 3,600 |
| 2 Jan 2024 | INR | 187 | 189.75 | 185 | 185.85 | 185.85 | -0.55 (-0.30%) | 21,600 |
| 1 Jan 2024 | INR | 186.25 | 186.4 | 186.25 | 186.4 | 186.4 | -1.6 (-0.85%) | 12,000 |
| 29 Dec 2023 | INR | 189.75 | 189.75 | 188 | 188 | 188 | -1.3 (-0.69%) | 1,200 |
| 28 Dec 2023 | INR | 189.3 | 189.3 | 189.3 | 189.3 | 189.3 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | INR | 181 | 189.75 | 181 | 189.3 | 189.3 | +13.25 (+7.53%) | 8,400 |
| 26 Dec 2023 | INR | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | INR | 177.1 | 177.1 | 175 | 176.05 | 176.05 | -1.05 (-0.59%) | 2,400 |
| 21 Dec 2023 | INR | 177.1 | 177.1 | 177.1 | 177.1 | 177.1 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 177.1 | 177.1 | 177.1 | 177.1 | 177.1 | -6.7 (-3.65%) | 600 |
| 19 Dec 2023 | INR | 182.1 | 183.8 | 182.1 | 183.8 | 183.8 | +1.8 (+0.99%) | 1,200 |
| 18 Dec 2023 | INR | 189.95 | 189.95 | 182 | 182 | 182 | +0.15 (+0.08%) | 3,000 |
| 15 Dec 2023 | INR | 193.9 | 193.9 | 180 | 181.85 | 181.85 | -12.05 (-6.21%) | 12,000 |
| 14 Dec 2023 | INR | 193.9 | 193.9 | 193.9 | 193.9 | 193.9 | -2.1 (-1.07%) | 600 |
| 13 Dec 2023 | INR | 194 | 196 | 194 | 196 | 196 | +2.75 (+1.42%) | 1,800 |
| 12 Dec 2023 | INR | 180 | 197 | 180 | 193.25 | 193.25 | -3.35 (-1.70%) | 3,600 |
| 11 Dec 2023 | INR | 196 | 197.05 | 195 | 196.6 | 196.6 | +6.6 (+3.47%) | 4,800 |
| 8 Dec 2023 | INR | 190 | 196 | 183 | 190 | 190 | +5 (+2.70%) | 33,000 |
| 7 Dec 2023 | INR | 185.95 | 186 | 184.95 | 185 | 185 | +4.15 (+2.29%) | 3,000 |
| 6 Dec 2023 | INR | 180.1 | 190 | 179 | 180.85 | 180.85 | -12.6 (-6.51%) | 13,200 |
| 5 Dec 2023 | INR | 194 | 197 | 189 | 193.45 | 193.45 | -0.05 (-0.03%) | 6,000 |
| 4 Dec 2023 | INR | 204 | 204.1 | 190 | 193.5 | 193.5 | +4.25 (+2.25%) | 7,200 |
| 1 Dec 2023 | INR | 199 | 199.5 | 189.25 | 189.25 | 189.25 | -8.5 (-4.30%) | 12,000 |
