| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 207 | 207 | 195 | 197.75 | 197.75 | -0.9 (-0.45%) | 13,200 |
| 29 Nov 2023 | INR | 197 | 199.9 | 195 | 198.65 | 198.65 | +8.7 (+4.58%) | 25,800 |
| 28 Nov 2023 | INR | 185 | 190 | 182 | 189.95 | 189.95 | +8.95 (+4.94%) | 7,200 |
| 24 Nov 2023 | INR | 194 | 194.75 | 181 | 181 | 181 | -0.5 (-0.28%) | 3,600 |
| 23 Nov 2023 | INR | 186 | 186.8 | 176 | 181.5 | 181.5 | -2.45 (-1.33%) | 5,400 |
| 22 Nov 2023 | INR | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | +3.95 (+2.19%) | 600 |
| 21 Nov 2023 | INR | 182.5 | 185 | 179.95 | 180 | 180 | +2.75 (+1.55%) | 3,600 |
| 20 Nov 2023 | INR | 188 | 188 | 169.05 | 177.25 | 177.25 | -17.95 (-9.20%) | 34,200 |
| 17 Nov 2023 | INR | 199.9 | 203.8 | 195.2 | 195.2 | 195.2 | -8.6 (-4.22%) | 3,000 |
| 16 Nov 2023 | INR | 199 | 203.8 | 199 | 203.8 | 203.8 | +6.8 (+3.45%) | 11,400 |
| 15 Nov 2023 | INR | 199.9 | 199.95 | 196 | 197 | 197 | +1.55 (+0.79%) | 3,600 |
| 13 Nov 2023 | INR | 171 | 195.6 | 171 | 195.45 | 195.45 | +6.95 (+3.69%) | 4,800 |
| 10 Nov 2023 | INR | 190 | 190 | 179 | 188.5 | 188.5 | -1.5 (-0.79%) | 4,800 |
| 9 Nov 2023 | INR | 195 | 196.5 | 190 | 190 | 190 | -10 (-5%) | 6,000 |
| 8 Nov 2023 | INR | 190.25 | 200 | 190.25 | 200 | 200 | -3 (-1.48%) | 2,400 |
| 7 Nov 2023 | INR | 205 | 212.3 | 199.8 | 203 | 203 | -2 (-0.98%) | 10,800 |
| 6 Nov 2023 | INR | 201 | 209.95 | 201 | 205 | 205 | +13 (+6.77%) | 5,400 |
| 3 Nov 2023 | INR | 195 | 198 | 192 | 192 | 192 | -3 (-1.54%) | 1,800 |
| 2 Nov 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 190 | 195 | 190 | 195 | 195 | +2.15 (+1.11%) | 22,800 |
| 31 Oct 2023 | INR | 190 | 204 | 185 | 192.85 | 192.85 | +3.65 (+1.93%) | 33,600 |
| 30 Oct 2023 | INR | 189.5 | 190 | 189.2 | 189.2 | 189.2 | -0.3 (-0.16%) | 4,800 |
| 27 Oct 2023 | INR | 189 | 190 | 189 | 189.5 | 189.5 | +6.9 (+3.78%) | 2,400 |
| 26 Oct 2023 | INR | 182.6 | 182.6 | 182.6 | 182.6 | 182.6 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 182.6 | 182.6 | 182.6 | 182.6 | 182.6 | +1.6 (+0.88%) | 1,200 |
| 23 Oct 2023 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | INR | 165 | 181 | 165 | 181 | 181 | 0.0 (0.0%) | 16,800 |
| 19 Oct 2023 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 197 | 197 | 181 | 181 | 181 | -11 (-5.73%) | 2,400 |
| 17 Oct 2023 | INR | 198 | 198 | 190 | 192 | 192 | +11 (+6.08%) | 3,600 |
