| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 207.9 | 207.9 | 181 | 181 | 181 | 0.0 (0.0%) | 8,400 |
| 13 Oct 2023 | INR | 177 | 194 | 177 | 181 | 181 | -19 (-9.50%) | 7,200 |
| 12 Oct 2023 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 204 | 204 | 200 | 200 | 200 | -5 (-2.44%) | 3,600 |
| 10 Oct 2023 | INR | 199.1 | 205 | 199.1 | 205 | 205 | +13 (+6.77%) | 2,400 |
| 9 Oct 2023 | INR | 190 | 192 | 190 | 192 | 192 | -9 (-4.48%) | 3,600 |
| 6 Oct 2023 | INR | 209 | 209 | 197 | 201 | 201 | +1 (+0.50%) | 3,600 |
| 5 Oct 2023 | INR | 217 | 217 | 190.1 | 200 | 200 | +1.55 (+0.78%) | 7,200 |
| 4 Oct 2023 | INR | 187 | 198.55 | 187 | 198.45 | 198.45 | +17.95 (+9.94%) | 13,200 |
| 3 Oct 2023 | INR | 182 | 182 | 180.5 | 180.5 | 180.5 | -6.5 (-3.48%) | 3,600 |
| 29 Sep 2023 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | INR | 185 | 187 | 185 | 187 | 187 | +2 (+1.08%) | 2,400 |
| 27 Sep 2023 | INR | 188 | 190 | 185 | 185 | 185 | +6.5 (+3.64%) | 3,600 |
| 26 Sep 2023 | INR | 192 | 192 | 177.25 | 178.5 | 178.5 | -11.5 (-6.05%) | 8,400 |
| 25 Sep 2023 | INR | 195 | 195 | 190 | 190 | 190 | -4.9 (-2.51%) | 4,800 |
| 22 Sep 2023 | INR | 181.25 | 194.9 | 181.25 | 194.9 | 194.9 | +15.65 (+8.73%) | 8,400 |
| 21 Sep 2023 | INR | 179.25 | 179.25 | 179.25 | 179.25 | 179.25 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | INR | 179.25 | 179.25 | 179.25 | 179.25 | 179.25 | -0.75 (-0.42%) | 7,200 |
| 18 Sep 2023 | INR | 177 | 189.5 | 177 | 180 | 180 | +7.7 (+4.47%) | 7,200 |
| 15 Sep 2023 | INR | 171 | 180 | 170.1 | 172.3 | 172.3 | -9.45 (-5.20%) | 15,600 |
| 14 Sep 2023 | INR | 198 | 198 | 179.1 | 181.75 | 181.75 | -17.25 (-8.67%) | 18,000 |
| 13 Sep 2023 | INR | 199 | 199 | 199 | 199 | 199 | -2 (-1.00%) | 50,400 |
| 12 Sep 2023 | INR | 186 | 207 | 183 | 201 | 201 | +4.5 (+2.29%) | 8,400 |
| 11 Sep 2023 | INR | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | INR | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | +1.5 (+0.77%) | 1,200 |
| 7 Sep 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 196 | 196 | 195 | 195 | 195 | -4.4 (-2.21%) | 2,400 |
| 4 Sep 2023 | INR | 203.5 | 203.5 | 195 | 199.4 | 199.4 | -10.6 (-5.05%) | 8,400 |
| 1 Sep 2023 | INR | 215 | 215 | 203.45 | 210 | 210 | -5.65 (-2.62%) | 9,600 |
