| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 224 | 224 | 215 | 215.65 | 215.65 | -3.35 (-1.53%) | 7,200 |
| 30 Aug 2023 | INR | 227 | 228 | 219 | 219 | 219 | +4 (+1.86%) | 6,000 |
| 29 Aug 2023 | INR | 207 | 216 | 207 | 215 | 215 | -3 (-1.38%) | 6,000 |
| 28 Aug 2023 | INR | 220 | 220 | 218 | 218 | 218 | -2 (-0.91%) | 2,400 |
| 25 Aug 2023 | INR | 220 | 220 | 220 | 220 | 220 | -6.5 (-2.87%) | 1,200 |
| 24 Aug 2023 | INR | 226.5 | 226.5 | 215.2 | 226.5 | 226.5 | +16.5 (+7.86%) | 40,800 |
| 23 Aug 2023 | INR | 211.5 | 214 | 210 | 210 | 210 | +1 (+0.48%) | 40,800 |
| 22 Aug 2023 | INR | 213 | 218 | 209 | 209 | 209 | -2 (-0.95%) | 9,600 |
| 21 Aug 2023 | INR | 210.25 | 211 | 210.25 | 211 | 211 | -11 (-4.95%) | 4,800 |
| 18 Aug 2023 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 207.75 | 222 | 207.75 | 222 | 222 | +17 (+8.29%) | 13,200 |
| 16 Aug 2023 | INR | 198 | 205 | 198 | 205 | 205 | -5 (-2.38%) | 2,400 |
| 14 Aug 2023 | INR | 221.95 | 221.95 | 210 | 210 | 210 | -3 (-1.41%) | 3,600 |
| 11 Aug 2023 | INR | 213 | 213 | 208.25 | 213 | 213 | -10.3 (-4.61%) | 7,200 |
| 10 Aug 2023 | INR | 202.5 | 223.3 | 202.5 | 223.3 | 223.3 | +10.05 (+4.71%) | 70,800 |
| 9 Aug 2023 | INR | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 239.7 | 239.7 | 213.25 | 213.25 | 213.25 | -9.2 (-4.14%) | 4,800 |
| 7 Aug 2023 | INR | 224 | 226.95 | 222 | 222.45 | 222.45 | -5.05 (-2.22%) | 13,200 |
| 4 Aug 2023 | INR | 227.25 | 232.95 | 219 | 227.5 | 227.5 | +0.25 (+0.11%) | 14,400 |
| 3 Aug 2023 | INR | 214.55 | 229.95 | 201.5 | 227.25 | 227.25 | +5.3 (+2.39%) | 72,000 |
| 2 Aug 2023 | INR | 216.5 | 229.5 | 211 | 221.95 | 221.95 | +27.7 (+14.26%) | 91,200 |
| 1 Aug 2023 | INR | 193 | 194.25 | 174 | 194.25 | 194.25 | +32.35 (+19.98%) | 122,400 |
| 31 Jul 2023 | INR | 157 | 175 | 157 | 161.9 | 161.9 | +6.9 (+4.45%) | 20,400 |
| 28 Jul 2023 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 154 | 157 | 140 | 155 | 155 | +12.4 (+8.70%) | 32,400 |
| 26 Jul 2023 | INR | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 152 | 154 | 142.6 | 142.6 | 142.6 | +2.6 (+1.86%) | 10,800 |
| 24 Jul 2023 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 140 | 140 | 140 | 140 | 140 | -6.5 (-4.44%) | 1,200 |
| 20 Jul 2023 | INR | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 0 |
