| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 150 | 150 | 146.5 | 146.5 | 146.5 | -4.55 (-3.01%) | 3,600 |
| 18 Jul 2023 | INR | 172.25 | 172.25 | 145.1 | 151.05 | 151.05 | +1.05 (+0.70%) | 37,200 |
| 17 Jul 2023 | INR | 146 | 160.2 | 146 | 150 | 150 | +16.5 (+12.36%) | 34,800 |
| 14 Jul 2023 | INR | 151 | 153 | 131 | 133.5 | 133.5 | -1.5 (-1.11%) | 25,200 |
| 13 Jul 2023 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 135 | 135 | 135 | 135 | 135 | +1.75 (+1.31%) | 3,600 |
| 11 Jul 2023 | INR | 132.25 | 140 | 132.25 | 133.25 | 133.25 | +1.25 (+0.95%) | 7,200 |
| 10 Jul 2023 | INR | 132 | 132 | 132 | 132 | 132 | -2.25 (-1.68%) | 1,200 |
| 7 Jul 2023 | INR | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | -5.75 (-4.11%) | 1,200 |
| 6 Jul 2023 | INR | 140 | 140 | 132 | 140 | 140 | -2 (-1.41%) | 3,600 |
| 5 Jul 2023 | INR | 142 | 142 | 142 | 142 | 142 | +2 (+1.43%) | 1,200 |
| 4 Jul 2023 | INR | 138 | 140 | 138 | 140 | 140 | -5 (-3.45%) | 3,600 |
| 3 Jul 2023 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | INR | 145 | 145 | 145 | 145 | 145 | -3 (-2.03%) | 1,200 |
| 28 Jun 2023 | INR | 128.25 | 148 | 128.25 | 148 | 148 | +13 (+9.63%) | 2,400 |
| 27 Jun 2023 | INR | 135.5 | 135.5 | 135 | 135 | 135 | -0.25 (-0.18%) | 2,400 |
| 26 Jun 2023 | INR | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | INR | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0 (0.0%) | 13,200 |
| 21 Jun 2023 | INR | 140.05 | 140.05 | 135.25 | 135.25 | 135.25 | -4.8 (-3.43%) | 10,800 |
| 20 Jun 2023 | INR | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 131.25 | 142 | 131.25 | 140.05 | 140.05 | -2.45 (-1.72%) | 27,600 |
| 16 Jun 2023 | INR | 144.95 | 147 | 142.5 | 142.5 | 142.5 | +0.5 (+0.35%) | 3,600 |
| 15 Jun 2023 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 1,200 |
| 14 Jun 2023 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | INR | 141 | 142 | 140.8 | 142 | 142 | +1 (+0.71%) | 4,800 |
| 12 Jun 2023 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | INR | 149 | 149 | 141 | 141 | 141 | -4 (-2.76%) | 3,600 |
| 8 Jun 2023 | INR | 146 | 146 | 144 | 145 | 145 | -3 (-2.03%) | 2,400 |
| 7 Jun 2023 | INR | 135 | 155 | 135 | 148 | 148 | 0.0 (0.0%) | 3,600 |
