| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 147.75 | 148 | 147.75 | 148 | 148 | +0.25 (+0.17%) | 3,600 |
| 5 Jun 2023 | INR | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | +1.5 (+1.03%) | 1,200 |
| 2 Jun 2023 | INR | 138.1 | 146.25 | 138.1 | 146.25 | 146.25 | 0.0 (0.0%) | 2,400 |
| 1 Jun 2023 | INR | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0 (0.0%) | 0 |
| 31 May 2023 | INR | 130 | 149 | 130 | 146.25 | 146.25 | +12 (+8.94%) | 7,200 |
| 30 May 2023 | INR | 146 | 146 | 134.25 | 134.25 | 134.25 | -7.75 (-5.46%) | 2,400 |
| 29 May 2023 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 26 May 2023 | INR | 144 | 148.9 | 137.25 | 142 | 142 | +3.75 (+2.71%) | 12,000 |
| 25 May 2023 | INR | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | -8.65 (-5.89%) | 1,200 |
| 24 May 2023 | INR | 146.9 | 146.9 | 146.9 | 146.9 | 146.9 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 140 | 146.9 | 140 | 146.9 | 146.9 | +10.9 (+8.01%) | 4,800 |
| 22 May 2023 | INR | 144 | 144 | 136 | 136 | 136 | -4 (-2.86%) | 2,400 |
| 19 May 2023 | INR | 149.9 | 149.9 | 140 | 140 | 140 | -1 (-0.71%) | 2,400 |
| 18 May 2023 | INR | 138 | 141 | 137 | 141 | 141 | +3.75 (+2.73%) | 3,600 |
| 17 May 2023 | INR | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 143 | 148.75 | 137.25 | 137.25 | 137.25 | -6.75 (-4.69%) | 6,000 |
| 15 May 2023 | INR | 139.6 | 144 | 139.6 | 144 | 144 | +0.1 (+0.07%) | 2,400 |
| 12 May 2023 | INR | 136.1 | 143.9 | 136.1 | 143.9 | 143.9 | +8.65 (+6.40%) | 8,400 |
| 11 May 2023 | INR | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | -9.75 (-6.72%) | 14,400 |
| 10 May 2023 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 138.9 | 145 | 137 | 145 | 145 | +11 (+8.21%) | 6,000 |
| 8 May 2023 | INR | 148 | 148.5 | 134 | 134 | 134 | -8 (-5.63%) | 4,800 |
| 5 May 2023 | INR | 153 | 153 | 142 | 142 | 142 | -7 (-4.70%) | 3,600 |
| 4 May 2023 | INR | 123.25 | 149 | 123.25 | 149 | 149 | +7 (+4.93%) | 13,200 |
| 3 May 2023 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 142 | 142 | 142 | 142 | 142 | -4.5 (-3.07%) | 1,200 |
| 28 Apr 2023 | INR | 147 | 147 | 146.5 | 146.5 | 146.5 | -0.25 (-0.17%) | 3,600 |
| 27 Apr 2023 | INR | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | 0.0 (0.0%) | 0 |
