| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 141 | 147.5 | 141 | 146.75 | 146.75 | -5.25 (-3.45%) | 3,600 |
| 21 Apr 2023 | INR | 152 | 152 | 152 | 152 | 152 | -1 (-0.65%) | 1,200 |
| 20 Apr 2023 | INR | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 150 | 153 | 150 | 153 | 153 | +0.25 (+0.16%) | 2,400 |
| 13 Apr 2023 | INR | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | +3.25 (+2.17%) | 1,200 |
| 12 Apr 2023 | INR | 145.5 | 150.5 | 145.5 | 149.5 | 149.5 | -1.5 (-0.99%) | 13,200 |
| 11 Apr 2023 | INR | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | INR | 146 | 151 | 146 | 151 | 151 | +5 (+3.42%) | 2,400 |
| 6 Apr 2023 | INR | 146 | 154 | 146 | 146 | 146 | -7.3 (-4.76%) | 12,000 |
| 5 Apr 2023 | INR | 148 | 158.5 | 148 | 153.3 | 153.3 | -5.7 (-3.58%) | 27,600 |
| 3 Apr 2023 | INR | 159 | 159 | 159 | 159 | 159 | -0.1 (-0.06%) | 26,400 |
| 31 Mar 2023 | INR | 154 | 160 | 149 | 159.1 | 159.1 | +16.1 (+11.26%) | 25,200 |
| 29 Mar 2023 | INR | 164.25 | 164.25 | 142 | 143 | 143 | -5.75 (-3.87%) | 648,000 |
| 28 Mar 2023 | INR | 141 | 148.75 | 141 | 148.75 | 148.75 | +15.5 (+11.63%) | 4,800 |
| 27 Mar 2023 | INR | 145 | 145 | 133.25 | 133.25 | 133.25 | -16.5 (-11.02%) | 14,400 |
| 24 Mar 2023 | INR | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | +12.65 (+9.23%) | 3,600 |
| 23 Mar 2023 | INR | 145 | 145 | 136.1 | 137.1 | 137.1 | -11.9 (-7.99%) | 8,400 |
| 22 Mar 2023 | INR | 127.25 | 149 | 127.25 | 149 | 149 | +8.75 (+6.24%) | 240,000 |
| 21 Mar 2023 | INR | 150 | 160 | 140.25 | 140.25 | 140.25 | -15.75 (-10.10%) | 8,400 |
| 20 Mar 2023 | INR | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 140 | 156 | 140 | 156 | 156 | +20.5 (+15.13%) | 14,400 |
| 16 Mar 2023 | INR | 137 | 140 | 135.5 | 135.5 | 135.5 | -14.5 (-9.67%) | 12,000 |
| 15 Mar 2023 | INR | 145 | 150 | 145 | 150 | 150 | -9.15 (-5.75%) | 2,400 |
| 14 Mar 2023 | INR | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 173.75 | 173.75 | 155 | 159.15 | 159.15 | +2.15 (+1.37%) | 16,800 |
| 10 Mar 2023 | INR | 157 | 157 | 157 | 157 | 157 | +10.4 (+7.09%) | 1,200 |
| 9 Mar 2023 | INR | 146.6 | 146.6 | 146.6 | 146.6 | 146.6 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 146.25 | 147 | 146.25 | 146.6 | 146.6 | -10.1 (-6.45%) | 13,200 |
