Reetech International Cargo & Recent Share Price (BSE:543617)

BSE:543617 - Reetech International Cargo & Courier Ltd. Reetech International Cargo &
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	INR	56	56.85	56	56.85	56.85	+4.85 (+9.33%)	3,600
2 Mar 2023	INR	55.8	55.8	52	52	52	-3 (-5.45%)	3,600
1 Mar 2023	INR	55	55	55	55	55	0.0 (0.0%)	0
28 Feb 2023	INR	55	55	55	55	55	0.0 (0.0%)	1,200
27 Feb 2023	INR	55.6	55.6	55	55	55	-3 (-5.17%)	3,600
24 Feb 2023	INR	58	58	58	58	58	0.0 (0.0%)	0
23 Feb 2023	INR	62.45	62.45	58	58	58	-1 (-1.69%)	2,400
22 Feb 2023	INR	60	60	58	59	59	-1.5 (-2.48%)	4,800
21 Feb 2023	INR	60.5	60.5	60.5	60.5	60.5	-4.45 (-6.85%)	1,200
20 Feb 2023	INR	64.95	64.95	64.95	64.95	64.95	0.0 (0.0%)	0
17 Feb 2023	INR	64.95	64.95	64.95	64.95	64.95	0.0 (0.0%)	0
16 Feb 2023	INR	64.95	64.95	64.95	64.95	64.95	0.0 (0.0%)	0
15 Feb 2023	INR	64.95	64.95	64.95	64.95	64.95	0.0 (0.0%)	0
14 Feb 2023	INR	64.95	64.95	64.95	64.95	64.95	0.0 (0.0%)	0
13 Feb 2023	INR	60.6	64.95	60.3	64.95	64.95	+1.5 (+2.36%)	7,200
10 Feb 2023	INR	63.45	63.45	63.45	63.45	63.45	0.0 (0.0%)	0
9 Feb 2023	INR	63.45	63.45	63.45	63.45	63.45	0.0 (0.0%)	0
8 Feb 2023	INR	62	63.45	61.7	63.45	63.45	-1.45 (-2.23%)	3,600
7 Feb 2023	INR	64.9	64.9	64.9	64.9	64.9	0.0 (0.0%)	0
6 Feb 2023	INR	64.9	64.9	64.9	64.9	64.9	0.0 (0.0%)	0
3 Feb 2023	INR	64.9	64.9	64.9	64.9	64.9	+3.2 (+5.19%)	3,600
2 Feb 2023	INR	61.7	61.7	61.7	61.7	61.7	0.0 (0.0%)	0
1 Feb 2023	INR	65	66.45	61.2	61.7	61.7	-3.3 (-5.08%)	19,200
31 Jan 2023	INR	64.8	66.5	64.45	65	65	-5 (-7.14%)	8,400
30 Jan 2023	INR	70	70	70	70	70	0.0 (0.0%)	0
27 Jan 2023	INR	66.85	70	62.05	70	70	+0.5 (+0.72%)	10,800
25 Jan 2023	INR	69.55	69.55	69.5	69.5	69.5	-4.5 (-6.08%)	2,400
24 Jan 2023	INR	74	74	74	74	74	-0.8 (-1.07%)	1,200
23 Jan 2023	INR	74.8	74.8	74.8	74.8	74.8	0.0 (0.0%)	0
20 Jan 2023	INR	82.9	82.9	73	74.8	74.8	+3.35 (+4.69%)	7,200