Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 48 | 52.89 | 48 | 51.65 | 51.65 | +5.05 (+10.84%) | 19,200 |
10 Apr 2024 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -1.4 (-2.92%) | 6,000 |
9 Apr 2024 | INR | 48 | 48 | 48 | 48 | 48 | +1 (+2.13%) | 1,200 |
8 Apr 2024 | INR | 47 | 47 | 47 | 47 | 47 | +0.29 (+0.62%) | 2,400 |
5 Apr 2024 | INR | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +0.2 (+0.43%) | 1,200 |
4 Apr 2024 | INR | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.86 (+1.88%) | 1,200 |
3 Apr 2024 | INR | 45.5 | 47 | 45.5 | 45.65 | 45.65 | +0.55 (+1.22%) | 4,800 |
2 Apr 2024 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -1.9 (-4.04%) | 1,200 |
1 Apr 2024 | INR | 47 | 47 | 47 | 47 | 47 | +3 (+6.82%) | 1,200 |
28 Mar 2024 | INR | 42 | 44 | 42 | 44 | 44 | +2 (+4.76%) | 2,400 |
27 Mar 2024 | INR | 43.3 | 43.3 | 42 | 42 | 42 | -0.86 (-2.01%) | 4,800 |
26 Mar 2024 | INR | 44 | 45 | 42.86 | 42.86 | 42.86 | -1.14 (-2.59%) | 3,600 |
22 Mar 2024 | INR | 44 | 44 | 44 | 44 | 44 | +1.26 (+2.95%) | 2,400 |
21 Mar 2024 | INR | 44.9 | 44.99 | 42.74 | 42.74 | 42.74 | -3.02 (-6.60%) | 8,400 |
20 Mar 2024 | INR | 48 | 48 | 45.76 | 45.76 | 45.76 | -2.24 (-4.67%) | 3,600 |
19 Mar 2024 | INR | 48 | 48 | 48 | 48 | 48 | +0.6 (+1.27%) | 1,200 |
18 Mar 2024 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 2,400 |
15 Mar 2024 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -1.6 (-3.27%) | 1,200 |
14 Mar 2024 | INR | 45.5 | 49.9 | 45.5 | 49 | 49 | +1.72 (+3.64%) | 4,800 |
13 Mar 2024 | INR | 52.45 | 52.45 | 45.3 | 47.28 | 47.28 | -5.22 (-9.94%) | 4,800 |
12 Mar 2024 | INR | 55.25 | 55.25 | 52.5 | 52.5 | 52.5 | -4.5 (-7.89%) | 2,400 |
11 Mar 2024 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 55 | 57 | 55 | 57 | 57 | +1.7 (+3.07%) | 3,600 |
6 Mar 2024 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -4.45 (-7.45%) | 2,400 |
5 Mar 2024 | INR | 58.9 | 59.75 | 58.9 | 59.75 | 59.75 | +4.15 (+7.46%) | 2,400 |
4 Mar 2024 | INR | 57.75 | 57.75 | 55.6 | 55.6 | 55.6 | -4.15 (-6.95%) | 2,400 |
1 Mar 2024 | INR | 57 | 61.45 | 51.25 | 59.75 | 59.75 | +4.49 (+8.13%) | 50,400 |
29 Feb 2024 | INR | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -2.64 (-4.56%) | 1,200 |
28 Feb 2024 | INR | 58.1 | 58.1 | 57.1 | 57.9 | 57.9 | -0.2 (-0.34%) | 7,200 |
27 Feb 2024 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -1.75 (-2.92%) | 1,200 |