| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 71.55 | 71.55 | 71.25 | 71.45 | 71.45 | +0.45 (+0.63%) | 3,600 |
| 18 Jan 2023 | INR | 71.3 | 72.9 | 71 | 71 | 71 | -4.9 (-6.46%) | 3,600 |
| 17 Jan 2023 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +1.4 (+1.88%) | 3,600 |
| 16 Jan 2023 | INR | 74.95 | 74.95 | 74.5 | 74.5 | 74.5 | -0.45 (-0.60%) | 2,400 |
| 13 Jan 2023 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | +3.95 (+5.56%) | 1,200 |
| 12 Jan 2023 | INR | 74 | 74 | 71 | 71 | 71 | -2.65 (-3.60%) | 4,800 |
| 11 Jan 2023 | INR | 75 | 80.15 | 73.65 | 73.65 | 73.65 | -1.25 (-1.67%) | 6,000 |
| 10 Jan 2023 | INR | 71 | 74.9 | 70.85 | 74.9 | 74.9 | +1.85 (+2.53%) | 4,800 |
| 9 Jan 2023 | INR | 77.1 | 77.1 | 73 | 73.05 | 73.05 | -3.95 (-5.13%) | 4,800 |
| 6 Jan 2023 | INR | 76 | 79 | 74.3 | 77 | 77 | +1.55 (+2.05%) | 12,000 |
| 5 Jan 2023 | INR | 70 | 83 | 70 | 75.45 | 75.45 | +3.4 (+4.72%) | 10,800 |
| 4 Jan 2023 | INR | 74.05 | 74.05 | 72 | 72.05 | 72.05 | -4.95 (-6.43%) | 4,800 |
| 3 Jan 2023 | INR | 75.05 | 77 | 75 | 77 | 77 | 0.0 (0.0%) | 4,800 |
| 2 Jan 2023 | INR | 79.3 | 79.3 | 75.5 | 77 | 77 | +3.55 (+4.83%) | 3,600 |
| 30 Dec 2022 | INR | 75.5 | 75.5 | 71.5 | 73.45 | 73.45 | -0.5 (-0.68%) | 14,400 |
| 29 Dec 2022 | INR | 73.65 | 74.8 | 72.2 | 73.95 | 73.95 | +2.35 (+3.28%) | 8,400 |
| 28 Dec 2022 | INR | 68 | 77 | 68 | 71.6 | 71.6 | -0.95 (-1.31%) | 27,600 |
| 27 Dec 2022 | INR | 70 | 73.8 | 70 | 72.55 | 72.55 | +2.75 (+3.94%) | 3,600 |
| 26 Dec 2022 | INR | 67 | 69.8 | 66.2 | 69.8 | 69.8 | +3.6 (+5.44%) | 10,800 |
| 23 Dec 2022 | INR | 63.5 | 74.2 | 60.1 | 66.2 | 66.2 | +0.15 (+0.23%) | 34,800 |
| 22 Dec 2022 | INR | 64 | 67.4 | 64 | 66.05 | 66.05 | +0.05 (+0.08%) | 7,200 |
| 21 Dec 2022 | INR | 65 | 66 | 64.5 | 66 | 66 | -1.4 (-2.08%) | 3,600 |
| 20 Dec 2022 | INR | 65 | 74.15 | 63 | 67.4 | 67.4 | +3.35 (+5.23%) | 10,800 |
| 19 Dec 2022 | INR | 64 | 64.05 | 62.55 | 64.05 | 64.05 | -0.95 (-1.46%) | 6,000 |
| 16 Dec 2022 | INR | 65 | 65 | 65 | 65 | 65 | +1.3 (+2.04%) | 2,400 |
| 15 Dec 2022 | INR | 67 | 67 | 63.7 | 63.7 | 63.7 | -3.8 (-5.63%) | 2,400 |
| 14 Dec 2022 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +1.15 (+1.73%) | 2,400 |
| 13 Dec 2022 | INR | 67 | 67 | 66.35 | 66.35 | 66.35 | -1.5 (-2.21%) | 2,400 |
| 12 Dec 2022 | INR | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | INR | 65.55 | 67.85 | 65.55 | 67.85 | 67.85 | +3.35 (+5.19%) | 2,400 |
