| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 64.05 | 64.5 | 64.05 | 64.5 | 64.5 | -1 (-1.53%) | 2,400 |
| 7 Dec 2022 | INR | 65 | 65.55 | 64.05 | 65.5 | 65.5 | -0.85 (-1.28%) | 6,000 |
| 6 Dec 2022 | INR | 66.4 | 67.85 | 66.35 | 66.35 | 66.35 | -2.45 (-3.56%) | 4,800 |
| 5 Dec 2022 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | INR | 70 | 70 | 68.8 | 68.8 | 68.8 | -2.2 (-3.10%) | 2,400 |
| 1 Dec 2022 | INR | 70 | 71 | 70 | 71 | 71 | -0.5 (-0.70%) | 3,600 |
| 30 Nov 2022 | INR | 71.45 | 71.5 | 71.4 | 71.5 | 71.5 | -3.5 (-4.67%) | 4,800 |
| 29 Nov 2022 | INR | 77.1 | 77.1 | 71.5 | 75 | 75 | +2.15 (+2.95%) | 6,000 |
| 28 Nov 2022 | INR | 74.35 | 74.35 | 72.85 | 72.85 | 72.85 | -0.15 (-0.21%) | 2,400 |
| 25 Nov 2022 | INR | 71 | 74 | 71 | 73 | 73 | +1 (+1.39%) | 19,200 |
| 24 Nov 2022 | INR | 71.65 | 72 | 70.15 | 72 | 72 | -0.4 (-0.55%) | 7,200 |
| 23 Nov 2022 | INR | 67.6 | 72.4 | 67.6 | 72.4 | 72.4 | +2.25 (+3.21%) | 3,600 |
| 22 Nov 2022 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 1,200 |
| 18 Nov 2022 | INR | 68 | 70.15 | 67.5 | 70.15 | 70.15 | +0.15 (+0.21%) | 4,800 |
| 17 Nov 2022 | INR | 70 | 70 | 70 | 70 | 70 | -1.05 (-1.48%) | 2,400 |
| 16 Nov 2022 | INR | 71.3 | 73.95 | 70 | 71.05 | 71.05 | -2.1 (-2.87%) | 10,800 |
| 15 Nov 2022 | INR | 63.6 | 78.45 | 63.6 | 73.15 | 73.15 | -6.35 (-7.99%) | 142,800 |
| 14 Nov 2022 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -2.1 (-2.57%) | 1,200 |
| 11 Nov 2022 | INR | 78.05 | 81.6 | 78 | 81.6 | 81.6 | +0.6 (+0.74%) | 22,800 |
| 10 Nov 2022 | INR | 84.25 | 84.4 | 80.05 | 81 | 81 | -1.95 (-2.35%) | 24,000 |
| 9 Nov 2022 | INR | 81.85 | 84.7 | 81.85 | 82.95 | 82.95 | +0.1 (+0.12%) | 24,000 |
| 7 Nov 2022 | INR | 81.2 | 82.85 | 81.2 | 82.85 | 82.85 | +1.85 (+2.28%) | 6,000 |
| 4 Nov 2022 | INR | 80.5 | 81 | 80.5 | 81 | 81 | 0.0 (0.0%) | 3,600 |
| 3 Nov 2022 | INR | 81 | 81 | 81 | 81 | 81 | +0.1 (+0.12%) | 1,200 |
| 2 Nov 2022 | INR | 81.5 | 81.5 | 80.6 | 80.9 | 80.9 | +0.75 (+0.94%) | 8,400 |
| 1 Nov 2022 | INR | 81.15 | 82.65 | 80.15 | 80.15 | 80.15 | -2.05 (-2.49%) | 7,200 |
| 31 Oct 2022 | INR | 85 | 86 | 82 | 82.2 | 82.2 | -1.6 (-1.91%) | 27,600 |
| 28 Oct 2022 | INR | 85 | 86.85 | 81 | 83.8 | 83.8 | -6.5 (-7.20%) | 28,800 |
| 27 Oct 2022 | INR | 92.8 | 94 | 89.5 | 90.3 | 90.3 | -2.05 (-2.22%) | 21,600 |
