Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | INR | 87 | 93.2 | 86 | 92.35 | 92.35 | +1.9 (+2.10%) | 43,200 |
24 Oct 2022 | INR | 86.95 | 96.45 | 80.1 | 90.45 | 90.45 | +3.5 (+4.03%) | 90,000 |
21 Oct 2022 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | +4.1 (+4.95%) | 20,400 |
20 Oct 2022 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | +3.9 (+4.94%) | 7,200 |
19 Oct 2022 | INR | 76.55 | 78.95 | 76.55 | 78.95 | 78.95 | +3.75 (+4.99%) | 45,600 |
18 Oct 2022 | INR | 76.35 | 77.65 | 72.35 | 75.2 | 75.2 | -0.95 (-1.25%) | 21,600 |
17 Oct 2022 | INR | 80 | 80.4 | 75.35 | 76.15 | 76.15 | -3.15 (-3.97%) | 40,800 |
14 Oct 2022 | INR | 81.2 | 82.95 | 79 | 79.3 | 79.3 | -3.85 (-4.63%) | 86,400 |
13 Oct 2022 | INR | 85.9 | 86.95 | 83.15 | 83.15 | 83.15 | -4.35 (-4.97%) | 28,800 |
12 Oct 2022 | INR | 90 | 91 | 83.55 | 87.5 | 87.5 | -0.25 (-0.28%) | 45,600 |
11 Oct 2022 | INR | 84 | 87.75 | 82 | 87.75 | 87.75 | +4.15 (+4.96%) | 94,800 |
10 Oct 2022 | INR | 82 | 84 | 77.9 | 83.6 | 83.6 | 0.0 (0.0%) | 513,600 |