| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 61 | 61 | 59.85 | 59.85 | 59.85 | -2.65 (-4.24%) | 3,600 |
| 23 Feb 2024 | INR | 58 | 62.5 | 57.1 | 62.5 | 62.5 | +4.5 (+7.76%) | 4,800 |
| 22 Feb 2024 | INR | 58 | 59.5 | 58 | 58 | 58 | -1 (-1.69%) | 7,200 |
| 21 Feb 2024 | INR | 57.9 | 63.95 | 57.9 | 59 | 59 | +1.75 (+3.06%) | 9,600 |
| 20 Feb 2024 | INR | 56.9 | 57.5 | 56.9 | 57.25 | 57.25 | +1.25 (+2.23%) | 6,000 |
| 19 Feb 2024 | INR | 55 | 58 | 55 | 56 | 56 | +1.5 (+2.75%) | 10,800 |
| 16 Feb 2024 | INR | 53.4 | 54.5 | 53.3 | 54.5 | 54.5 | -1.5 (-2.68%) | 3,600 |
| 15 Feb 2024 | INR | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 1,200 |
| 14 Feb 2024 | INR | 55 | 55 | 55 | 55 | 55 | +2.55 (+4.86%) | 1,200 |
| 13 Feb 2024 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -1.85 (-3.41%) | 1,200 |
| 12 Feb 2024 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -3.18 (-5.53%) | 1,200 |
| 7 Feb 2024 | INR | 56 | 57.5 | 56 | 57.48 | 57.48 | +1.79 (+3.21%) | 3,600 |
| 6 Feb 2024 | INR | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 53.1 | 55.69 | 53.1 | 55.69 | 55.69 | +4.69 (+9.20%) | 3,600 |
| 2 Feb 2024 | INR | 51 | 51 | 51 | 51 | 51 | -3.3 (-6.08%) | 1,200 |
| 1 Feb 2024 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 57 | 57 | 54.3 | 54.3 | 54.3 | -0.3 (-0.55%) | 2,400 |
| 29 Jan 2024 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 1,200 |
| 25 Jan 2024 | INR | 56 | 56 | 54.2 | 54.6 | 54.6 | -4.3 (-7.30%) | 3,600 |
| 24 Jan 2024 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.91 (+1.57%) | 1,200 |
| 23 Jan 2024 | INR | 57 | 57.99 | 57 | 57.99 | 57.99 | +4.39 (+8.19%) | 2,400 |
| 19 Jan 2024 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -1.65 (-2.99%) | 1,200 |
| 16 Jan 2024 | INR | 57.2 | 57.2 | 55.25 | 55.25 | 55.25 | -2.75 (-4.74%) | 3,600 |
| 15 Jan 2024 | INR | 59.5 | 59.5 | 56.7 | 58 | 58 | -5 (-7.94%) | 15,600 |
| 12 Jan 2024 | INR | 62.2 | 65 | 62.15 | 63 | 63 | -0.5 (-0.79%) | 7,200 |
