Reetech International Cargo & Recent Share Price (BSE:543617)

BSE:543617 - Reetech International Cargo & Courier Ltd. Reetech International Cargo &
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	INR	61.1	66.75	61	63.5	63.5	+4.81 (+8.20%)	18,000
10 Jan 2024	INR	53	61	52	58.69	58.69	+7.36 (+14.34%)	44,400
9 Jan 2024	INR	46	53.49	46	51.33	51.33	+6.33 (+14.07%)	24,000
8 Jan 2024	INR	43.4	45	43.4	45	45	+2.48 (+5.83%)	6,000
5 Jan 2024	INR	45	45	42.52	42.52	42.52	-1.48 (-3.36%)	4,800
4 Jan 2024	INR	42.8	44	42.8	44	44	+1 (+2.33%)	3,600
3 Jan 2024	INR	42.8	43.9	40	43	43	-0.5 (-1.15%)	8,400
2 Jan 2024	INR	43.5	43.5	43.5	43.5	43.5	+0.65 (+1.52%)	2,400
1 Jan 2024	INR	42.85	42.85	42.85	42.85	42.85	-1.2 (-2.72%)	18,000
29 Dec 2023	INR	44.05	44.05	44.05	44.05	44.05	0.0 (0.0%)	0
28 Dec 2023	INR	43.1	45	43.1	44.05	44.05	+1.05 (+2.44%)	2,400
27 Dec 2023	INR	43	43	43	43	43	0.0 (0.0%)	0
26 Dec 2023	INR	43	43	43	43	43	0.0 (0.0%)	1,200
22 Dec 2023	INR	43	43	43	43	43	0.0 (0.0%)	0
21 Dec 2023	INR	43	43	43	43	43	-2 (-4.44%)	52,800
20 Dec 2023	INR	45	45	45	45	45	0.0 (0.0%)	1,200
19 Dec 2023	INR	45	45	43.75	45	45	0.0 (0.0%)	3,600
18 Dec 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
15 Dec 2023	INR	47.95	47.95	45	45	45	-2.95 (-6.15%)	3,600
14 Dec 2023	INR	47.95	47.95	47.95	47.95	47.95	0.0 (0.0%)	0
13 Dec 2023	INR	47.95	47.95	47.95	47.95	47.95	0.0 (0.0%)	0
12 Dec 2023	INR	47.95	47.95	47.95	47.95	47.95	+2.95 (+6.56%)	1,200
11 Dec 2023	INR	44.99	45	44.99	45	45	+2 (+4.65%)	3,600
8 Dec 2023	INR	43	43	43	43	43	+1.9 (+4.62%)	1,200
7 Dec 2023	INR	41.1	41.1	41.1	41.1	41.1	0.0 (0.0%)	0
6 Dec 2023	INR	41.13	41.13	41.1	41.1	41.1	-1.9 (-4.42%)	2,400
5 Dec 2023	INR	43	43	43	43	43	+1.99 (+4.85%)	1,200
4 Dec 2023	INR	44	44	41.01	41.01	41.01	-2.89 (-6.58%)	3,600
1 Dec 2023	INR	43.9	43.9	43.9	43.9	43.9	+2.9 (+7.07%)	1,200
30 Nov 2023	INR	41	41	41	41	41	-1 (-2.38%)	1,200