| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 42 | 43.5 | 42 | 42 | 42 | 0.0 (0.0%) | 6,000 |
| 24 Nov 2023 | INR | 41 | 42 | 41 | 42 | 42 | +1.6 (+3.96%) | 2,400 |
| 23 Nov 2023 | INR | 41.99 | 41.99 | 40.4 | 40.4 | 40.4 | -0.65 (-1.58%) | 4,800 |
| 22 Nov 2023 | INR | 41.1 | 41.1 | 41 | 41.05 | 41.05 | -0.65 (-1.56%) | 4,800 |
| 21 Nov 2023 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.81 (-1.91%) | 2,400 |
| 20 Nov 2023 | INR | 41.8 | 45 | 41.8 | 42.51 | 42.51 | -2.42 (-5.39%) | 10,800 |
| 17 Nov 2023 | INR | 42 | 44.95 | 36.9 | 44.93 | 44.93 | +0.38 (+0.85%) | 21,600 |
| 16 Nov 2023 | INR | 44.6 | 44.6 | 44.55 | 44.55 | 44.55 | -3.45 (-7.19%) | 2,400 |
| 15 Nov 2023 | INR | 48 | 48 | 48 | 48 | 48 | +2 (+4.35%) | 1,200 |
| 13 Nov 2023 | INR | 46 | 46 | 46 | 46 | 46 | -2 (-4.17%) | 1,200 |
| 10 Nov 2023 | INR | 47.95 | 48 | 47.95 | 48 | 48 | +1.5 (+3.23%) | 2,400 |
| 9 Nov 2023 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 52.5 | 52.5 | 43 | 46.5 | 46.5 | -4.44 (-8.72%) | 13,200 |
| 7 Nov 2023 | INR | 53 | 53 | 45.35 | 50.94 | 50.94 | -2.11 (-3.98%) | 9,600 |
| 6 Nov 2023 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.4 (-0.75%) | 2,400 |
| 31 Oct 2023 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -3.5 (-6.15%) | 2,400 |
| 30 Oct 2023 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +1.95 (+3.55%) | 12,000 |
| 27 Oct 2023 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 1,200 |
| 26 Oct 2023 | INR | 54.5 | 55 | 54.5 | 55 | 55 | +3 (+5.77%) | 2,400 |
| 25 Oct 2023 | INR | 53 | 53 | 52 | 52 | 52 | -3.88 (-6.94%) | 3,600 |
| 23 Oct 2023 | INR | 53.4 | 56.75 | 53.4 | 55.88 | 55.88 | +2.48 (+4.64%) | 3,600 |
| 20 Oct 2023 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.4 (-0.74%) | 2,400 |
| 16 Oct 2023 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
