Reetech International Cargo & Recent Share Price (BSE:543617)

BSE:543617 - Reetech International Cargo & Courier Ltd. Reetech International Cargo &
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	INR	53.41	54	53.41	53.8	53.8	-0.2 (-0.37%)	3,600
12 Oct 2023	INR	54.05	54.05	54	54	54	-1 (-1.82%)	3,600
11 Oct 2023	INR	55	55	55	55	55	0.0 (0.0%)	1,200
10 Oct 2023	INR	55	55	55	55	55	+1.99 (+3.75%)	1,200
9 Oct 2023	INR	54.3	56.55	51.3	53.01	53.01	-4.04 (-7.08%)	30,000
6 Oct 2023	INR	57.05	57.05	57.05	57.05	57.05	-1.95 (-3.31%)	1,200
5 Oct 2023	INR	59	59	59	59	59	0.0 (0.0%)	0
4 Oct 2023	INR	59	59	59	59	59	0.0 (0.0%)	0
3 Oct 2023	INR	59	59	59	59	59	+0.05 (+0.08%)	1,200
29 Sep 2023	INR	54.35	58.95	54.35	58.95	58.95	+0.95 (+1.64%)	2,400
28 Sep 2023	INR	58	58	55.6	58	58	-1 (-1.69%)	4,800
27 Sep 2023	INR	58	59	58	59	59	-1 (-1.67%)	2,400
26 Sep 2023	INR	60	60	60	60	60	0.0 (0.0%)	0
25 Sep 2023	INR	57.05	60	57.05	60	60	+0.25 (+0.42%)	7,200
22 Sep 2023	INR	55	59.75	55	59.75	59.75	+2.65 (+4.64%)	3,600
21 Sep 2023	INR	59	59	57.1	57.1	57.1	-1 (-1.72%)	3,600
20 Sep 2023	INR	58.1	58.1	58.1	58.1	58.1	0.0 (0.0%)	1,200
18 Sep 2023	INR	58.1	58.1	58.1	58.1	58.1	0.0 (0.0%)	0
15 Sep 2023	INR	58.1	58.1	58.1	58.1	58.1	0.0 (0.0%)	1,200
14 Sep 2023	INR	58.15	58.15	58.1	58.1	58.1	+0.05 (+0.09%)	2,400
13 Sep 2023	INR	59	59	58.05	58.05	58.05	-0.95 (-1.61%)	8,400
12 Sep 2023	INR	62	62	59	59	59	-3.38 (-5.42%)	7,200
11 Sep 2023	INR	61.52	62.5	61.52	62.38	62.38	+0.38 (+0.61%)	3,600
8 Sep 2023	INR	64.39	64.39	62	62	62	+0.89 (+1.46%)	2,400
7 Sep 2023	INR	61.11	61.11	61.11	61.11	61.11	-0.49 (-0.80%)	1,200
6 Sep 2023	INR	62	63.35	61.56	61.6	61.6	-0.12 (-0.19%)	14,400
5 Sep 2023	INR	61.9	62.8	61.5	61.72	61.72	-0.73 (-1.17%)	28,800
4 Sep 2023	INR	61.7	62.45	61.61	62.45	62.45	+0.55 (+0.89%)	28,800
1 Sep 2023	INR	61	64.39	61	61.9	61.9	+0.43 (+0.70%)	34,800
31 Aug 2023	INR	60.25	65	60.2	61.47	61.47	+1.06 (+1.75%)	26,400

First
3
4
5
6
7
Last

See Xignite Response |