Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 61 | 61 | 60.25 | 60.41 | 60.41 | -1.1 (-1.79%) | 27,600 |
29 Aug 2023 | INR | 60.03 | 62 | 60.03 | 61.51 | 61.51 | +1.58 (+2.64%) | 30,000 |
28 Aug 2023 | INR | 60 | 61.9 | 59.91 | 59.93 | 59.93 | -0.12 (-0.20%) | 27,600 |
25 Aug 2023 | INR | 62.5 | 62.5 | 60.04 | 60.05 | 60.05 | +0.24 (+0.40%) | 27,600 |
24 Aug 2023 | INR | 59.9 | 60.2 | 59.81 | 59.81 | 59.81 | -0.05 (-0.08%) | 26,400 |
23 Aug 2023 | INR | 60.25 | 60.45 | 59.85 | 59.86 | 59.86 | -0.17 (-0.28%) | 37,200 |
22 Aug 2023 | INR | 60.25 | 61.5 | 60.01 | 60.03 | 60.03 | -0.98 (-1.61%) | 25,200 |
21 Aug 2023 | INR | 63 | 63 | 60.1 | 61.01 | 61.01 | +1.16 (+1.94%) | 24,000 |
18 Aug 2023 | INR | 59.95 | 59.95 | 59.8 | 59.85 | 59.85 | -0.17 (-0.28%) | 26,400 |
17 Aug 2023 | INR | 59.9 | 60.1 | 59.86 | 60.02 | 60.02 | +1.02 (+1.73%) | 30,000 |
16 Aug 2023 | INR | 58.6 | 59 | 58.25 | 59 | 59 | -2.25 (-3.67%) | 26,400 |
14 Aug 2023 | INR | 59.55 | 62.99 | 59.51 | 61.25 | 61.25 | +1.75 (+2.94%) | 28,800 |
11 Aug 2023 | INR | 59.9 | 60.1 | 59.05 | 59.5 | 59.5 | -0.2 (-0.34%) | 30,000 |
10 Aug 2023 | INR | 61.2 | 61.25 | 59.7 | 59.7 | 59.7 | -1.8 (-2.93%) | 14,400 |
9 Aug 2023 | INR | 59.51 | 61.5 | 59.5 | 61.5 | 61.5 | +1.67 (+2.79%) | 24,000 |
8 Aug 2023 | INR | 61.26 | 61.28 | 59.81 | 59.83 | 59.83 | -1.67 (-2.72%) | 26,400 |
7 Aug 2023 | INR | 62 | 62.5 | 61.01 | 61.5 | 61.5 | +1.39 (+2.31%) | 26,400 |
4 Aug 2023 | INR | 61.1 | 61.4 | 59.05 | 60.11 | 60.11 | -3.38 (-5.32%) | 24,000 |
3 Aug 2023 | INR | 61.55 | 63.75 | 61.55 | 63.49 | 63.49 | +1.74 (+2.82%) | 30,000 |
2 Aug 2023 | INR | 60.01 | 62.5 | 60.01 | 61.75 | 61.75 | +0.25 (+0.41%) | 22,800 |
1 Aug 2023 | INR | 60.6 | 61.75 | 60.35 | 61.5 | 61.5 | 0.0 (0.0%) | 36,000 |
31 Jul 2023 | INR | 60.5 | 61.5 | 60.05 | 61.5 | 61.5 | +1.47 (+2.45%) | 31,200 |
28 Jul 2023 | INR | 57 | 60.3 | 56.2 | 60.03 | 60.03 | +5.03 (+9.15%) | 37,200 |
27 Jul 2023 | INR | 57 | 57 | 55 | 55 | 55 | -2.2 (-3.85%) | 3,600 |
26 Jul 2023 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -0.3 (-0.52%) | 1,200 |
25 Jul 2023 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1,200 |
21 Jul 2023 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |