Reetech International Cargo & Recent Share Price (BSE:543617)

BSE:543617 - Reetech International Cargo & Courier Ltd. Reetech International Cargo &
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	INR	54	57.5	54	57.5	57.5	+4 (+7.48%)	7,200
17 Jul 2023	INR	52	53.5	52	53.5	53.5	-0.35 (-0.65%)	2,400
14 Jul 2023	INR	53.85	53.85	53.85	53.85	53.85	0.0 (0.0%)	0
13 Jul 2023	INR	53.85	53.85	53.85	53.85	53.85	-0.45 (-0.83%)	1,200
12 Jul 2023	INR	54.3	54.3	54.3	54.3	54.3	0.0 (0.0%)	0
11 Jul 2023	INR	56.6	56.6	51.6	54.3	54.3	-3.1 (-5.40%)	12,000
10 Jul 2023	INR	57.05	58.35	56.5	57.4	57.4	+1.5 (+2.68%)	4,800
7 Jul 2023	INR	65.1	65.1	55.8	55.9	55.9	-6.81 (-10.86%)	31,200
6 Jul 2023	INR	50	62.71	50	62.71	62.71	+10.45 (+20.00%)	87,600
5 Jul 2023	INR	50	52.26	50	52.26	52.26	+1.26 (+2.47%)	2,400
4 Jul 2023	INR	52.5	52.5	51	51	51	-1.52 (-2.89%)	3,600
3 Jul 2023	INR	52.52	52.52	52.52	52.52	52.52	0.0 (0.0%)	0
30 Jun 2023	INR	52.5	54.45	52.5	52.52	52.52	-3.98 (-7.04%)	3,600
28 Jun 2023	INR	56.5	56.5	56.5	56.5	56.5	+2.5 (+4.63%)	1,200
27 Jun 2023	INR	52.5	54.43	52.5	54	54	-2.5 (-4.42%)	3,600
26 Jun 2023	INR	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	1,200
23 Jun 2023	INR	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
22 Jun 2023	INR	55.17	56.5	55	56.5	56.5	+1.21 (+2.19%)	8,400
21 Jun 2023	INR	55.29	55.29	55.29	55.29	55.29	0.0 (0.0%)	0
20 Jun 2023	INR	56.5	58	54.9	55.29	55.29	+0.29 (+0.53%)	19,200
19 Jun 2023	INR	55	55	55	55	55	0.0 (0.0%)	0
16 Jun 2023	INR	55	55	55	55	55	-0.9 (-1.61%)	1,200
15 Jun 2023	INR	56	56	55.9	55.9	55.9	-0.1 (-0.18%)	2,400
14 Jun 2023	INR	56	56	56	56	56	0.0 (0.0%)	0
13 Jun 2023	INR	60	60	56	56	56	-2.9 (-4.92%)	3,600
12 Jun 2023	INR	59	59	58.9	58.9	58.9	-0.1 (-0.17%)	2,400
9 Jun 2023	INR	59	59	59	59	59	-0.06 (-0.10%)	1,200
8 Jun 2023	INR	60	61	58.5	59.06	59.06	+1.74 (+3.04%)	14,400
7 Jun 2023	INR	58	58	57	57.32	57.32	+0.32 (+0.56%)	6,000
6 Jun 2023	INR	61	61	57	57	57	-2 (-3.39%)	3,600