Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 60.5 | 60.5 | 59 | 59 | 59 | +2 (+3.51%) | 3,600 |
2 Jun 2023 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 56.05 | 57 | 56.05 | 57 | 57 | -1.25 (-2.15%) | 2,400 |
30 May 2023 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +0.28 (+0.48%) | 1,200 |
29 May 2023 | INR | 64.05 | 67 | 57 | 57.97 | 57.97 | -2.53 (-4.18%) | 61,200 |
26 May 2023 | INR | 63.65 | 63.65 | 60.5 | 60.5 | 60.5 | +1.85 (+3.15%) | 3,600 |
25 May 2023 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -1.68 (-2.78%) | 1,200 |
23 May 2023 | INR | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 61.65 | 61.65 | 59 | 60.33 | 60.33 | -5.17 (-7.89%) | 2,400 |
19 May 2023 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 67.2 | 68 | 65.5 | 65.5 | 65.5 | -2.09 (-3.09%) | 8,400 |
9 May 2023 | INR | 62.57 | 67.59 | 62.57 | 67.59 | 67.59 | +2.09 (+3.19%) | 4,800 |
8 May 2023 | INR | 65.85 | 67.95 | 62.6 | 65.5 | 65.5 | +0.54 (+0.83%) | 8,400 |
5 May 2023 | INR | 62.75 | 65 | 61.05 | 64.96 | 64.96 | +5.96 (+10.10%) | 9,600 |
4 May 2023 | INR | 59 | 59 | 59 | 59 | 59 | -3.8 (-6.05%) | 1,200 |
3 May 2023 | INR | 59 | 62.8 | 59 | 62.8 | 62.8 | -0.7 (-1.10%) | 4,800 |
2 May 2023 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +4.5 (+7.63%) | 1,200 |
28 Apr 2023 | INR | 59 | 59 | 59 | 59 | 59 | -3.8 (-6.05%) | 1,200 |
27 Apr 2023 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
24 Apr 2023 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |