Reetech International Cargo & Recent Share Price (BSE:543617)

BSE:543617 - Reetech International Cargo & Courier Ltd. Reetech International Cargo &
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	INR	62.8	62.8	62.8	62.8	62.8	+2.5 (+4.15%)	1,200
20 Apr 2023	INR	60.3	60.3	60.3	60.3	60.3	+1.5 (+2.55%)	1,200
19 Apr 2023	INR	58.8	58.8	58.8	58.8	58.8	-0.2 (-0.34%)	1,200
18 Apr 2023	INR	59	59	59	59	59	0.0 (0.0%)	0
17 Apr 2023	INR	59	59	59	59	59	-1.8 (-2.96%)	1,200
13 Apr 2023	INR	60.8	60.8	60.8	60.8	60.8	0.0 (0.0%)	0
12 Apr 2023	INR	61.65	61.65	58.9	60.8	60.8	-4.95 (-7.53%)	3,600
11 Apr 2023	INR	65.75	65.75	65.75	65.75	65.75	+2.75 (+4.37%)	8,400
10 Apr 2023	INR	64	66.4	61.7	63	63	+1.5 (+2.44%)	8,400
6 Apr 2023	INR	61.5	61.5	61.5	61.5	61.5	+3.5 (+6.03%)	1,200
5 Apr 2023	INR	58	58	58	58	58	-3.45 (-5.61%)	1,200
3 Apr 2023	INR	58.7	61.45	58.7	61.45	61.45	+3.45 (+5.95%)	4,800
31 Mar 2023	INR	58	58	55.1	58	58	-1 (-1.69%)	9,600
29 Mar 2023	INR	57.5	59	56	59	59	+1.5 (+2.61%)	66,000
28 Mar 2023	INR	57.5	57.5	57.5	57.5	57.5	-1.5 (-2.54%)	1,200
27 Mar 2023	INR	57.25	59	57	59	59	-0.3 (-0.51%)	26,400
24 Mar 2023	INR	57.45	59.3	57	59.3	59.3	+1.8 (+3.13%)	3,600
23 Mar 2023	INR	57.45	59.8	57.45	57.5	57.5	-4.8 (-7.70%)	6,000
22 Mar 2023	INR	62.3	62.3	62.3	62.3	62.3	0.0 (0.0%)	0
21 Mar 2023	INR	62.3	62.3	62.3	62.3	62.3	0.0 (0.0%)	0
20 Mar 2023	INR	62.3	62.3	62.3	62.3	62.3	+1.02 (+1.66%)	1,200
17 Mar 2023	INR	54.5	62.4	54.5	61.28	61.28	+9.28 (+17.85%)	10,800
16 Mar 2023	INR	54.5	54.5	52	52	52	-3 (-5.45%)	7,200
15 Mar 2023	INR	55	55	55	55	55	0.0 (0.0%)	0
14 Mar 2023	INR	55.1	55.1	55	55	55	-0.3 (-0.54%)	2,400
13 Mar 2023	INR	59	59	55.3	55.3	55.3	-7.2 (-11.52%)	6,000
10 Mar 2023	INR	62.5	62.5	62.5	62.5	62.5	+1.6 (+2.63%)	2,400
9 Mar 2023	INR	60.9	60.9	60.9	60.9	60.9	+2.1 (+3.57%)	1,200
8 Mar 2023	INR	58.8	58.8	58.8	58.8	58.8	0.0 (0.0%)	0
6 Mar 2023	INR	58	58.8	58	58.8	58.8	+1.95 (+3.43%)	2,400