| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 643 | 643 | 643 | 643 | 643 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 645 | 645 | 643 | 643 | 643 | -1 (-0.16%) | 1,000 |
| 9 Apr 2024 | INR | 665 | 675 | 644 | 644 | 644 | -32.5 (-4.80%) | 1,750 |
| 8 Apr 2024 | INR | 683.15 | 683.15 | 666 | 676.5 | 676.5 | -6.6 (-0.97%) | 1,000 |
| 5 Apr 2024 | INR | 683.1 | 683.1 | 683.1 | 683.1 | 683.1 | -0.9 (-0.13%) | 250 |
| 4 Apr 2024 | INR | 699 | 699 | 684 | 684 | 684 | -15 (-2.15%) | 1,500 |
| 3 Apr 2024 | INR | 675 | 699 | 674.9 | 699 | 699 | +23 (+3.40%) | 2,750 |
| 2 Apr 2024 | INR | 676 | 677 | 675.95 | 676 | 676 | +31.05 (+4.81%) | 3,000 |
| 1 Apr 2024 | INR | 649.95 | 649.95 | 640 | 644.95 | 644.95 | +25.95 (+4.19%) | 1,750 |
| 28 Mar 2024 | INR | 645 | 645 | 617.95 | 619 | 619 | -31.45 (-4.84%) | 3,000 |
| 27 Mar 2024 | INR | 591 | 650.45 | 590.05 | 650.45 | 650.45 | +30.95 (+5.00%) | 12,250 |
| 26 Mar 2024 | INR | 650 | 650 | 610 | 619.5 | 619.5 | -15.75 (-2.48%) | 6,750 |
| 22 Mar 2024 | INR | 625 | 635.25 | 620 | 635.25 | 635.25 | +30.25 (+5%) | 4,750 |
| 21 Mar 2024 | INR | 600.05 | 605 | 590 | 605 | 605 | +5 (+0.83%) | 1,750 |
| 20 Mar 2024 | INR | 585 | 600 | 584 | 600 | 600 | +15 (+2.56%) | 2,500 |
| 19 Mar 2024 | INR | 598 | 598 | 585 | 585 | 585 | +2.25 (+0.39%) | 4,750 |
| 18 Mar 2024 | INR | 560 | 582.75 | 560 | 582.75 | 582.75 | +27.75 (+5%) | 4,500 |
| 15 Mar 2024 | INR | 540 | 564 | 538 | 555 | 555 | -4.95 (-0.88%) | 7,750 |
| 14 Mar 2024 | INR | 538.05 | 579 | 538.05 | 559.95 | 559.95 | -6.4 (-1.13%) | 22,000 |
| 13 Mar 2024 | INR | 600 | 600 | 566.35 | 566.35 | 566.35 | -29.8 (-5.00%) | 8,500 |
| 12 Mar 2024 | INR | 624 | 624 | 596.15 | 596.15 | 596.15 | -31.35 (-5.00%) | 11,750 |
| 11 Mar 2024 | INR | 654 | 654 | 625 | 627.5 | 627.5 | -11.75 (-1.84%) | 2,500 |
| 7 Mar 2024 | INR | 623.2 | 650 | 623 | 639.25 | 639.25 | -15.75 (-2.40%) | 7,750 |
| 6 Mar 2024 | INR | 670 | 677 | 655 | 655 | 655 | -15 (-2.24%) | 2,500 |
| 5 Mar 2024 | INR | 705 | 705 | 669.95 | 670 | 670 | -35 (-4.96%) | 3,500 |
| 4 Mar 2024 | INR | 708 | 710 | 700 | 705 | 705 | +15.7 (+2.28%) | 4,000 |
| 1 Mar 2024 | INR | 691.9 | 710 | 657.35 | 689.3 | 689.3 | -2.6 (-0.38%) | 14,250 |
| 29 Feb 2024 | INR | 700.05 | 705 | 674.55 | 691.9 | 691.9 | -18.1 (-2.55%) | 7,250 |
| 28 Feb 2024 | INR | 705 | 713 | 704.1 | 710 | 710 | -20 (-2.74%) | 6,000 |
| 27 Feb 2024 | INR | 735 | 745 | 730 | 730 | 730 | -2.35 (-0.32%) | 5,250 |
