| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 192 | 192 | 191 | 191 | 191 | +6 (+3.24%) | 4,000 |
| 3 Mar 2023 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | INR | 178.2 | 186 | 178.2 | 185 | 185 | +3.9 (+2.15%) | 10,000 |
| 1 Mar 2023 | INR | 186 | 186 | 179.5 | 181.1 | 181.1 | -4.9 (-2.63%) | 10,000 |
| 28 Feb 2023 | INR | 182 | 186 | 182 | 186 | 186 | +1 (+0.54%) | 4,000 |
| 27 Feb 2023 | INR | 190.5 | 190.5 | 185 | 185 | 185 | -8 (-4.15%) | 12,000 |
| 24 Feb 2023 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 2,000 |
| 23 Feb 2023 | INR | 193 | 194 | 193 | 193 | 193 | -1.75 (-0.90%) | 6,000 |
| 22 Feb 2023 | INR | 203 | 203 | 192 | 194.75 | 194.75 | -14.75 (-7.04%) | 14,000 |
| 21 Feb 2023 | INR | 210.5 | 210.5 | 209.5 | 209.5 | 209.5 | -5.45 (-2.54%) | 6,000 |
| 20 Feb 2023 | INR | 214.95 | 214.95 | 214.95 | 214.95 | 214.95 | +4.95 (+2.36%) | 2,000 |
| 17 Feb 2023 | INR | 208 | 210 | 208 | 210 | 210 | -1.8 (-0.85%) | 4,000 |
| 16 Feb 2023 | INR | 218.05 | 218.05 | 210 | 211.8 | 211.8 | -3.7 (-1.72%) | 22,000 |
| 15 Feb 2023 | INR | 221 | 221 | 215 | 215.5 | 215.5 | -10.5 (-4.65%) | 8,000 |
| 14 Feb 2023 | INR | 222 | 230 | 222 | 226 | 226 | -4 (-1.74%) | 12,000 |
| 13 Feb 2023 | INR | 230 | 230 | 230 | 230 | 230 | -2 (-0.86%) | 2,000 |
| 10 Feb 2023 | INR | 215 | 232 | 215 | 232 | 232 | +14 (+6.42%) | 14,000 |
| 9 Feb 2023 | INR | 225 | 225 | 218 | 218 | 218 | -9.6 (-4.22%) | 8,000 |
| 8 Feb 2023 | INR | 237 | 237 | 226.2 | 227.6 | 227.6 | -14.4 (-5.95%) | 26,000 |
| 7 Feb 2023 | INR | 243.25 | 243.95 | 242 | 242 | 242 | +6 (+2.54%) | 10,000 |
| 6 Feb 2023 | INR | 234 | 241.5 | 233 | 236 | 236 | +6 (+2.61%) | 36,000 |
| 3 Feb 2023 | INR | 230 | 230 | 230 | 230 | 230 | -3 (-1.29%) | 8,000 |
| 2 Feb 2023 | INR | 240 | 240 | 233 | 233 | 233 | -3.25 (-1.38%) | 6,000 |
| 1 Feb 2023 | INR | 235.9 | 236.25 | 235.9 | 236.25 | 236.25 | +11.25 (+5%) | 16,000 |
| 31 Jan 2023 | INR | 223 | 225 | 223 | 225 | 225 | +4 (+1.81%) | 8,000 |
| 30 Jan 2023 | INR | 221 | 221 | 221 | 221 | 221 | -5 (-2.21%) | 2,000 |
| 27 Jan 2023 | INR | 221 | 229 | 221 | 226 | 226 | +2.6 (+1.16%) | 8,000 |
| 25 Jan 2023 | INR | 219 | 229 | 219 | 223.4 | 223.4 | -6.4 (-2.79%) | 14,000 |
| 24 Jan 2023 | INR | 232.8 | 236.95 | 227 | 229.8 | 229.8 | +0.8 (+0.35%) | 28,000 |
| 23 Jan 2023 | INR | 220.5 | 230.55 | 220.5 | 229 | 229 | +4.5 (+2.00%) | 34,000 |
