| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 225.05 | 226 | 224 | 224.5 | 224.5 | -10.5 (-4.47%) | 16,000 |
| 19 Jan 2023 | INR | 235 | 235 | 235 | 235 | 235 | -0.2 (-0.09%) | 4,000 |
| 18 Jan 2023 | INR | 227.9 | 235.2 | 227.9 | 235.2 | 235.2 | +11.2 (+5%) | 34,000 |
| 17 Jan 2023 | INR | 226.2 | 226.2 | 224 | 224 | 224 | -4.3 (-1.88%) | 24,000 |
| 16 Jan 2023 | INR | 235.25 | 236.95 | 223.25 | 228.3 | 228.3 | -6.7 (-2.85%) | 48,000 |
| 13 Jan 2023 | INR | 234 | 235 | 234 | 235 | 235 | +1 (+0.43%) | 8,000 |
| 12 Jan 2023 | INR | 222 | 236.7 | 221.6 | 234 | 234 | +6 (+2.63%) | 14,000 |
| 11 Jan 2023 | INR | 226.85 | 228 | 226.85 | 228 | 228 | 0.0 (0.0%) | 4,000 |
| 10 Jan 2023 | INR | 232 | 232 | 228 | 228 | 228 | -12 (-5%) | 22,000 |
| 9 Jan 2023 | INR | 247.5 | 251.55 | 240 | 240 | 240 | +0.4 (+0.17%) | 54,000 |
| 6 Jan 2023 | INR | 230 | 239.6 | 225.1 | 239.6 | 239.6 | +11.4 (+5.00%) | 42,000 |
| 5 Jan 2023 | INR | 252.2 | 252.2 | 228.2 | 228.2 | 228.2 | -12 (-5.00%) | 72,000 |
| 4 Jan 2023 | INR | 240.2 | 240.2 | 240.2 | 240.2 | 240.2 | +11.4 (+4.98%) | 2,000 |
| 3 Jan 2023 | INR | 228.8 | 228.8 | 228.7 | 228.8 | 228.8 | +10.85 (+4.98%) | 16,000 |
| 2 Jan 2023 | INR | 235.8 | 235.8 | 217.95 | 217.95 | 217.95 | -11.45 (-4.99%) | 50,000 |
| 30 Dec 2022 | INR | 229.4 | 229.4 | 228.95 | 229.4 | 229.4 | +10.9 (+4.99%) | 26,000 |
| 29 Dec 2022 | INR | 216 | 218.5 | 210 | 218.5 | 218.5 | +10.4 (+5.00%) | 30,000 |
| 28 Dec 2022 | INR | 208.1 | 208.1 | 208 | 208.1 | 208.1 | +9.9 (+4.99%) | 24,000 |
| 27 Dec 2022 | INR | 198 | 198.45 | 198 | 198.2 | 198.2 | +9.2 (+4.87%) | 8,000 |
| 26 Dec 2022 | INR | 179.5 | 189 | 179.5 | 189 | 189 | +9 (+5%) | 14,000 |
| 23 Dec 2022 | INR | 180 | 180.1 | 180 | 180 | 180 | -9.45 (-4.99%) | 34,000 |
| 22 Dec 2022 | INR | 205 | 205 | 189.45 | 189.45 | 189.45 | -9.95 (-4.99%) | 16,000 |
| 21 Dec 2022 | INR | 208.9 | 210 | 199.4 | 199.4 | 199.4 | -10.45 (-4.98%) | 34,000 |
| 20 Dec 2022 | INR | 210 | 210 | 204.5 | 209.85 | 209.85 | -2.95 (-1.39%) | 16,000 |
| 19 Dec 2022 | INR | 220 | 220 | 212.8 | 212.8 | 212.8 | -11.15 (-4.98%) | 24,000 |
| 16 Dec 2022 | INR | 220.25 | 223.95 | 220.15 | 223.95 | 223.95 | -2 (-0.89%) | 6,000 |
| 15 Dec 2022 | INR | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | +3.3 (+1.48%) | 2,000 |
| 14 Dec 2022 | INR | 221.6 | 222.65 | 220 | 222.65 | 222.65 | +6.35 (+2.94%) | 14,000 |
| 13 Dec 2022 | INR | 229.95 | 229.95 | 214 | 216.3 | 216.3 | -6.7 (-3.00%) | 24,000 |
| 12 Dec 2022 | INR | 223.05 | 223.05 | 223 | 223 | 223 | 0.0 (0.0%) | 4,000 |
