| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 228 | 229 | 222 | 223 | 223 | -5 (-2.19%) | 20,000 |
| 8 Dec 2022 | INR | 231 | 238 | 227 | 228 | 228 | +0.75 (+0.33%) | 24,000 |
| 7 Dec 2022 | INR | 232.1 | 242.95 | 226 | 227.25 | 227.25 | -10.6 (-4.46%) | 66,000 |
| 6 Dec 2022 | INR | 246 | 246.05 | 237.85 | 237.85 | 237.85 | -12.5 (-4.99%) | 56,000 |
| 5 Dec 2022 | INR | 256.1 | 256.1 | 250.35 | 250.35 | 250.35 | -13.15 (-4.99%) | 42,000 |
| 2 Dec 2022 | INR | 261.8 | 272.2 | 261.8 | 263.5 | 263.5 | +4.25 (+1.64%) | 70,000 |
| 1 Dec 2022 | INR | 237 | 259.25 | 237 | 259.25 | 259.25 | +12.3 (+4.98%) | 146,000 |
| 30 Nov 2022 | INR | 247 | 247 | 246.95 | 246.95 | 246.95 | -12.95 (-4.98%) | 6,000 |
| 29 Nov 2022 | INR | 266.3 | 273 | 259.9 | 259.9 | 259.9 | -13.65 (-4.99%) | 18,000 |
| 28 Nov 2022 | INR | 298.9 | 298.9 | 271.7 | 273.55 | 273.55 | -12.35 (-4.32%) | 50,000 |
| 25 Nov 2022 | INR | 279.5 | 285.9 | 272 | 285.9 | 285.9 | +13.6 (+4.99%) | 100,000 |
| 24 Nov 2022 | INR | 272.3 | 272.3 | 271.5 | 272.3 | 272.3 | +12.95 (+4.99%) | 142,000 |
| 23 Nov 2022 | INR | 232 | 259.35 | 221.95 | 259.35 | 259.35 | +23.55 (+9.99%) | 128,000 |
| 22 Nov 2022 | INR | 227.9 | 235.8 | 225 | 235.8 | 235.8 | +21.4 (+9.98%) | 82,000 |
| 21 Nov 2022 | INR | 195 | 214.4 | 190.5 | 214.4 | 214.4 | +19.45 (+9.98%) | 178,000 |
| 18 Nov 2022 | INR | 189.95 | 195 | 180.3 | 194.95 | 194.95 | +11.05 (+6.01%) | 46,000 |
| 17 Nov 2022 | INR | 187.95 | 189.45 | 174 | 183.9 | 183.9 | -1.35 (-0.73%) | 88,000 |
| 16 Nov 2022 | INR | 206.05 | 206.05 | 183 | 185.25 | 185.25 | -11.1 (-5.65%) | 70,000 |
| 15 Nov 2022 | INR | 187.9 | 196.35 | 183 | 196.35 | 196.35 | +17.85 (+10.00%) | 106,000 |
| 14 Nov 2022 | INR | 185 | 190 | 177 | 178.5 | 178.5 | -9.5 (-5.05%) | 28,000 |
| 11 Nov 2022 | INR | 190 | 196.95 | 187.5 | 188 | 188 | -2 (-1.05%) | 34,000 |
| 10 Nov 2022 | INR | 187.25 | 192 | 185 | 190 | 190 | -1.85 (-0.96%) | 22,000 |
| 9 Nov 2022 | INR | 195.5 | 201 | 190.4 | 191.85 | 191.85 | -1.8 (-0.93%) | 24,000 |
| 7 Nov 2022 | INR | 202 | 204.95 | 191 | 193.65 | 193.65 | +7.05 (+3.78%) | 70,000 |
| 4 Nov 2022 | INR | 175 | 190 | 175 | 186.6 | 186.6 | +5.6 (+3.09%) | 32,000 |
| 3 Nov 2022 | INR | 184.5 | 184.5 | 179 | 181 | 181 | -5 (-2.69%) | 18,000 |
| 2 Nov 2022 | INR | 192 | 192 | 186 | 186 | 186 | -6.1 (-3.18%) | 6,000 |
| 1 Nov 2022 | INR | 198 | 198 | 192 | 192.1 | 192.1 | -4.9 (-2.49%) | 18,000 |
| 31 Oct 2022 | INR | 208.75 | 208.75 | 183.05 | 197 | 197 | +5.45 (+2.85%) | 74,000 |
| 28 Oct 2022 | INR | 176 | 191.55 | 176 | 191.55 | 191.55 | +17.4 (+9.99%) | 78,000 |
