| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 167.05 | 178 | 167.05 | 174.15 | 174.15 | -5.8 (-3.22%) | 56,000 |
| 25 Oct 2022 | INR | 193 | 193 | 172.1 | 179.95 | 179.95 | -11.25 (-5.88%) | 198,000 |
| 24 Oct 2022 | INR | 189.95 | 196.7 | 181.55 | 191.2 | 191.2 | +12.35 (+6.91%) | 236,000 |
| 21 Oct 2022 | INR | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | +8.5 (+4.99%) | 8,000 |
| 20 Oct 2022 | INR | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | +8.1 (+4.99%) | 10,000 |
| 19 Oct 2022 | INR | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | +7.7 (+4.98%) | 8,000 |
| 18 Oct 2022 | INR | 154.55 | 154.55 | 149.3 | 154.55 | 154.55 | +7.35 (+4.99%) | 76,000 |
| 17 Oct 2022 | INR | 144.5 | 147.2 | 139 | 147.2 | 147.2 | +7 (+4.99%) | 156,000 |
| 14 Oct 2022 | INR | 140.2 | 140.2 | 136.05 | 140.2 | 140.2 | +6.65 (+4.98%) | 566,000 |
| 13 Oct 2022 | INR | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | +6.35 (+4.99%) | 48,000 |
| 12 Oct 2022 | INR | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | +6.05 (+4.99%) | 28,000 |
| 11 Oct 2022 | INR | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | +5.75 (+4.98%) | 20,000 |
| 10 Oct 2022 | INR | 109.95 | 115.4 | 109.95 | 115.4 | 115.4 | 0.0 (0.0%) | 304,000 |
