| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 764 | 764 | 726.35 | 732.35 | 732.35 | -32.2 (-4.21%) | 4,000 |
| 23 Feb 2024 | INR | 711 | 770 | 711 | 764.55 | 764.55 | +16.15 (+2.16%) | 5,000 |
| 22 Feb 2024 | INR | 718 | 748.9 | 718 | 748.4 | 748.4 | +8.4 (+1.14%) | 2,750 |
| 21 Feb 2024 | INR | 740 | 740 | 730 | 740 | 740 | +9 (+1.23%) | 1,500 |
| 20 Feb 2024 | INR | 780 | 789.15 | 730 | 731 | 731 | -29 (-3.82%) | 7,750 |
| 19 Feb 2024 | INR | 772 | 781 | 760 | 760 | 760 | -38.3 (-4.80%) | 2,250 |
| 16 Feb 2024 | INR | 760 | 798.3 | 760 | 798.3 | 798.3 | +26.3 (+3.41%) | 1,500 |
| 15 Feb 2024 | INR | 802 | 802.6 | 755 | 772 | 772 | +7.6 (+0.99%) | 3,500 |
| 14 Feb 2024 | INR | 700 | 764.4 | 700 | 764.4 | 764.4 | +36.4 (+5%) | 4,500 |
| 13 Feb 2024 | INR | 759 | 764 | 728 | 728 | 728 | -32 (-4.21%) | 4,750 |
| 12 Feb 2024 | INR | 796.85 | 796.85 | 757.05 | 760 | 760 | -36.85 (-4.62%) | 6,500 |
| 9 Feb 2024 | INR | 812.5 | 819 | 796.85 | 796.85 | 796.85 | -41.9 (-5.00%) | 7,000 |
| 8 Feb 2024 | INR | 856 | 856 | 838.6 | 838.75 | 838.75 | -43.95 (-4.98%) | 5,250 |
| 7 Feb 2024 | INR | 885 | 885 | 853 | 882.7 | 882.7 | -1.3 (-0.15%) | 1,500 |
| 6 Feb 2024 | INR | 882 | 885 | 882 | 884 | 884 | +2 (+0.23%) | 1,000 |
| 5 Feb 2024 | INR | 840 | 882 | 827 | 882 | 882 | +42 (+5%) | 7,250 |
| 2 Feb 2024 | INR | 890 | 898 | 831.25 | 840 | 840 | -35 (-4%) | 7,250 |
| 1 Feb 2024 | INR | 875 | 875 | 875 | 875 | 875 | -25 (-2.78%) | 500 |
| 31 Jan 2024 | INR | 908 | 935.8 | 900 | 900 | 900 | +8.75 (+0.98%) | 6,250 |
| 30 Jan 2024 | INR | 879.25 | 908 | 870 | 891.25 | 891.25 | +29.25 (+3.39%) | 3,750 |
| 29 Jan 2024 | INR | 870 | 890 | 845 | 862 | 862 | -5 (-0.58%) | 4,750 |
| 25 Jan 2024 | INR | 850 | 875 | 845 | 867 | 867 | +11.25 (+1.31%) | 4,500 |
| 24 Jan 2024 | INR | 880 | 900 | 800 | 855.75 | 855.75 | -46.25 (-5.13%) | 17,500 |
| 23 Jan 2024 | INR | 950 | 950 | 900 | 902 | 902 | -48 (-5.05%) | 5,250 |
| 20 Jan 2024 | INR | 925 | 950 | 903.5 | 950 | 950 | +14.35 (+1.53%) | 16,000 |
| 19 Jan 2024 | INR | 949 | 950 | 930 | 935.65 | 935.65 | -4.25 (-0.45%) | 5,250 |
| 18 Jan 2024 | INR | 950 | 950 | 855 | 939.9 | 939.9 | -2.1 (-0.22%) | 4,500 |
| 17 Jan 2024 | INR | 940 | 942 | 918 | 942 | 942 | +0.35 (+0.04%) | 5,750 |
| 16 Jan 2024 | INR | 978 | 1,000 | 937.25 | 941.65 | 941.65 | -24.6 (-2.55%) | 14,750 |
| 15 Jan 2024 | INR | 950 | 974 | 920.05 | 966.25 | 966.25 | +53.75 (+5.89%) | 14,500 |
