| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 879 | 947 | 870 | 912.5 | 912.5 | +52.5 (+6.10%) | 17,500 |
| 11 Jan 2024 | INR | 860 | 865.9 | 850 | 860 | 860 | -6.7 (-0.77%) | 3,000 |
| 10 Jan 2024 | INR | 860 | 866.7 | 850 | 866.7 | 866.7 | -7.6 (-0.87%) | 2,250 |
| 9 Jan 2024 | INR | 825 | 880 | 824 | 874.3 | 874.3 | +56.8 (+6.95%) | 9,250 |
| 8 Jan 2024 | INR | 856 | 856.55 | 815 | 817.5 | 817.5 | -22.7 (-2.70%) | 4,500 |
| 5 Jan 2024 | INR | 847 | 867.95 | 832.5 | 840.2 | 840.2 | -7.25 (-0.86%) | 2,500 |
| 4 Jan 2024 | INR | 825 | 873.95 | 825 | 847.45 | 847.45 | +16.75 (+2.02%) | 9,000 |
| 3 Jan 2024 | INR | 870.1 | 870.1 | 825 | 830.7 | 830.7 | -22.3 (-2.61%) | 7,500 |
| 2 Jan 2024 | INR | 880.1 | 880.1 | 851 | 853 | 853 | -22 (-2.51%) | 5,500 |
| 1 Jan 2024 | INR | 900 | 900 | 860.05 | 875 | 875 | -2.75 (-0.31%) | 4,750 |
| 29 Dec 2023 | INR | 882.95 | 894 | 851.5 | 877.75 | 877.75 | +13.05 (+1.51%) | 12,750 |
| 28 Dec 2023 | INR | 900 | 920 | 850 | 864.7 | 864.7 | -4.05 (-0.47%) | 43,750 |
| 27 Dec 2023 | INR | 871.05 | 897.7 | 840 | 868.75 | 868.75 | +71.95 (+9.03%) | 63,000 |
| 26 Dec 2023 | INR | 685 | 796.8 | 685 | 796.8 | 796.8 | +132.8 (+20.00%) | 42,500 |
| 22 Dec 2023 | INR | 692 | 692 | 660 | 664 | 664 | -17.25 (-2.53%) | 2,250 |
| 21 Dec 2023 | INR | 610.05 | 689.8 | 610.05 | 681.25 | 681.25 | +54.15 (+8.63%) | 4,000 |
| 20 Dec 2023 | INR | 687 | 687 | 626 | 627.1 | 627.1 | -40.4 (-6.05%) | 5,250 |
| 19 Dec 2023 | INR | 685.95 | 695 | 666 | 667.5 | 667.5 | +7.4 (+1.12%) | 6,250 |
| 18 Dec 2023 | INR | 676 | 695 | 660 | 660.1 | 660.1 | -38.9 (-5.57%) | 18,000 |
| 15 Dec 2023 | INR | 705 | 705 | 690 | 699 | 699 | -3.5 (-0.50%) | 1,750 |
| 14 Dec 2023 | INR | 719 | 720 | 701 | 702.5 | 702.5 | -6.15 (-0.87%) | 2,000 |
| 13 Dec 2023 | INR | 727.5 | 731.6 | 701.25 | 708.65 | 708.65 | -31.35 (-4.24%) | 5,750 |
| 12 Dec 2023 | INR | 755 | 767.4 | 740 | 740 | 740 | -15.8 (-2.09%) | 3,750 |
| 11 Dec 2023 | INR | 799 | 799 | 723 | 755.8 | 755.8 | +10.85 (+1.46%) | 9,500 |
| 8 Dec 2023 | INR | 739.7 | 745 | 730 | 744.95 | 744.95 | +24.95 (+3.47%) | 9,750 |
| 7 Dec 2023 | INR | 759.5 | 759.5 | 705.5 | 720 | 720 | +7 (+0.98%) | 10,500 |
| 6 Dec 2023 | INR | 763.8 | 766 | 700 | 713 | 713 | -4 (-0.56%) | 19,000 |
| 5 Dec 2023 | INR | 671.8 | 717 | 665 | 717 | 717 | +65.15 (+9.99%) | 18,250 |
| 4 Dec 2023 | INR | 669.95 | 687 | 650 | 651.85 | 651.85 | -1.05 (-0.16%) | 6,250 |
| 1 Dec 2023 | INR | 650 | 665 | 650 | 652.9 | 652.9 | +6.3 (+0.97%) | 9,250 |
