| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 633.05 | 662 | 633.05 | 646.6 | 646.6 | -3.7 (-0.57%) | 4,750 |
| 29 Nov 2023 | INR | 655.65 | 665 | 647 | 650.3 | 650.3 | -5.35 (-0.82%) | 4,750 |
| 28 Nov 2023 | INR | 655 | 659.9 | 632.2 | 655.65 | 655.65 | +19.4 (+3.05%) | 5,750 |
| 24 Nov 2023 | INR | 650 | 650 | 635 | 636.25 | 636.25 | -17.4 (-2.66%) | 2,500 |
| 23 Nov 2023 | INR | 665 | 665 | 635.05 | 653.65 | 653.65 | -6.35 (-0.96%) | 4,500 |
| 22 Nov 2023 | INR | 669.8 | 669.8 | 650 | 660 | 660 | -5 (-0.75%) | 5,000 |
| 21 Nov 2023 | INR | 673.5 | 673.5 | 642.25 | 665 | 665 | +13.5 (+2.07%) | 6,250 |
| 20 Nov 2023 | INR | 660 | 665 | 651.5 | 651.5 | 651.5 | -16.5 (-2.47%) | 5,000 |
| 17 Nov 2023 | INR | 665 | 671 | 664.95 | 668 | 668 | +12.85 (+1.96%) | 1,500 |
| 16 Nov 2023 | INR | 694.95 | 694.95 | 655 | 655.15 | 655.15 | -4.85 (-0.73%) | 6,250 |
| 15 Nov 2023 | INR | 666 | 666 | 655 | 660 | 660 | -2.15 (-0.32%) | 5,500 |
| 13 Nov 2023 | INR | 660 | 675 | 660 | 662.15 | 662.15 | -10.45 (-1.55%) | 2,750 |
| 10 Nov 2023 | INR | 694 | 695 | 672 | 672.6 | 672.6 | -7.4 (-1.09%) | 10,500 |
| 9 Nov 2023 | INR | 718.9 | 718.9 | 670 | 680 | 680 | +22 (+3.34%) | 17,250 |
| 8 Nov 2023 | INR | 665 | 665 | 643.25 | 658 | 658 | +6.15 (+0.94%) | 10,250 |
| 7 Nov 2023 | INR | 636.45 | 660 | 630 | 651.85 | 651.85 | +29.2 (+4.69%) | 7,500 |
| 6 Nov 2023 | INR | 627 | 644 | 619 | 622.65 | 622.65 | -8.45 (-1.34%) | 8,000 |
| 3 Nov 2023 | INR | 630 | 655 | 615.3 | 631.1 | 631.1 | -10.25 (-1.60%) | 8,000 |
| 2 Nov 2023 | INR | 640 | 644 | 622 | 641.35 | 641.35 | +15.3 (+2.44%) | 10,000 |
| 1 Nov 2023 | INR | 640 | 640 | 626 | 626.05 | 626.05 | -6.2 (-0.98%) | 1,500 |
| 31 Oct 2023 | INR | 628.9 | 639 | 628.9 | 632.25 | 632.25 | +17.25 (+2.80%) | 9,000 |
| 30 Oct 2023 | INR | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 643.5 | 643.5 | 611 | 615 | 615 | +22.5 (+3.80%) | 5,000 |
| 26 Oct 2023 | INR | 600 | 600 | 592 | 592.5 | 592.5 | +3.1 (+0.53%) | 6,500 |
| 25 Oct 2023 | INR | 615 | 615 | 585 | 589.4 | 589.4 | -35.6 (-5.70%) | 8,000 |
| 23 Oct 2023 | INR | 609 | 625 | 580 | 625 | 625 | +2.8 (+0.45%) | 7,000 |
| 20 Oct 2023 | INR | 639.9 | 639.9 | 618 | 622.2 | 622.2 | -18.65 (-2.91%) | 4,500 |
| 19 Oct 2023 | INR | 620 | 660 | 620 | 640.85 | 640.85 | +15.85 (+2.54%) | 11,000 |
| 18 Oct 2023 | INR | 625 | 625 | 625 | 625 | 625 | -6.3 (-1.00%) | 500 |
| 17 Oct 2023 | INR | 605.05 | 654.8 | 605.05 | 631.3 | 631.3 | -9.7 (-1.51%) | 6,500 |
