| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 649.8 | 650 | 641 | 641 | 641 | +7.45 (+1.18%) | 3,500 |
| 13 Oct 2023 | INR | 649.5 | 653.8 | 625.5 | 633.55 | 633.55 | -8.45 (-1.32%) | 8,500 |
| 12 Oct 2023 | INR | 625 | 644 | 625 | 642 | 642 | +22 (+3.55%) | 9,500 |
| 11 Oct 2023 | INR | 600 | 620 | 600 | 620 | 620 | +20 (+3.33%) | 3,000 |
| 10 Oct 2023 | INR | 590 | 600 | 585 | 600 | 600 | +10 (+1.69%) | 3,500 |
| 9 Oct 2023 | INR | 557.35 | 601 | 557 | 590 | 590 | -18.8 (-3.09%) | 5,000 |
| 6 Oct 2023 | INR | 602 | 610 | 602 | 608.8 | 608.8 | +6.8 (+1.13%) | 7,500 |
| 5 Oct 2023 | INR | 605 | 605 | 591 | 602 | 602 | +4 (+0.67%) | 4,000 |
| 4 Oct 2023 | INR | 599 | 606.95 | 590.05 | 598 | 598 | -22 (-3.55%) | 8,500 |
| 3 Oct 2023 | INR | 620 | 620 | 620 | 620 | 620 | +1.6 (+0.26%) | 500 |
| 29 Sep 2023 | INR | 616 | 620 | 616 | 618.4 | 618.4 | +8.65 (+1.42%) | 2,500 |
| 28 Sep 2023 | INR | 565.5 | 613.6 | 565.5 | 609.75 | 609.75 | +22.75 (+3.88%) | 11,000 |
| 27 Sep 2023 | INR | 586 | 600 | 581 | 587 | 587 | +4.75 (+0.82%) | 6,000 |
| 26 Sep 2023 | INR | 599.1 | 600.25 | 582.25 | 582.25 | 582.25 | -30.6 (-4.99%) | 11,000 |
| 25 Sep 2023 | INR | 610 | 618.8 | 599 | 612.85 | 612.85 | +1.85 (+0.30%) | 11,500 |
| 22 Sep 2023 | INR | 610.75 | 619 | 610 | 611 | 611 | -7.5 (-1.21%) | 7,500 |
| 21 Sep 2023 | INR | 605.25 | 641.5 | 605.25 | 618.5 | 618.5 | +7.05 (+1.15%) | 12,000 |
| 20 Sep 2023 | INR | 638.5 | 646 | 605 | 611.45 | 611.45 | -12.35 (-1.98%) | 11,500 |
| 18 Sep 2023 | INR | 604.2 | 634.4 | 604.2 | 623.8 | 623.8 | +19.6 (+3.24%) | 36,000 |
| 15 Sep 2023 | INR | 635 | 640 | 604.2 | 604.2 | 604.2 | -31.75 (-4.99%) | 43,000 |
| 14 Sep 2023 | INR | 679.9 | 679.95 | 635.95 | 635.95 | 635.95 | -33.45 (-5.00%) | 14,000 |
| 13 Sep 2023 | INR | 651 | 685 | 637.5 | 669.4 | 669.4 | +2.85 (+0.43%) | 42,500 |
| 12 Sep 2023 | INR | 705.1 | 705.1 | 651 | 666.55 | 666.55 | -5 (-0.74%) | 81,500 |
| 11 Sep 2023 | INR | 643.85 | 671.55 | 643.85 | 671.55 | 671.55 | +61.05 (+10%) | 31,500 |
| 8 Sep 2023 | INR | 588 | 610.5 | 578 | 610.5 | 610.5 | +55.5 (+10%) | 63,000 |
| 7 Sep 2023 | INR | 522.85 | 561.1 | 515 | 555 | 555 | +44.9 (+8.80%) | 44,500 |
| 6 Sep 2023 | INR | 515 | 524.45 | 505 | 510.1 | 510.1 | -10.4 (-2.00%) | 14,000 |
| 5 Sep 2023 | INR | 515.5 | 523 | 495 | 520.5 | 520.5 | +5.2 (+1.01%) | 13,500 |
| 4 Sep 2023 | INR | 518.95 | 518.95 | 470 | 515.3 | 515.3 | +39.9 (+8.39%) | 21,000 |
| 1 Sep 2023 | INR | 470 | 500 | 465 | 475.4 | 475.4 | +16.2 (+3.53%) | 23,000 |
