| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 430 | 462.8 | 430 | 459.2 | 459.2 | +26.7 (+6.17%) | 17,500 |
| 30 Aug 2023 | INR | 458.1 | 474.9 | 425 | 432.5 | 432.5 | -5.85 (-1.33%) | 27,500 |
| 29 Aug 2023 | INR | 377.5 | 438.35 | 373.2 | 438.35 | 438.35 | +73.05 (+20.00%) | 49,500 |
| 28 Aug 2023 | INR | 362 | 371 | 359.1 | 365.3 | 365.3 | +4.7 (+1.30%) | 7,500 |
| 25 Aug 2023 | INR | 333.25 | 368 | 333.25 | 360.6 | 360.6 | -0.65 (-0.18%) | 15,500 |
| 24 Aug 2023 | INR | 357 | 374.45 | 357 | 361.25 | 361.25 | +3.15 (+0.88%) | 2,500 |
| 23 Aug 2023 | INR | 371 | 371 | 351.9 | 358.1 | 358.1 | -5.15 (-1.42%) | 5,500 |
| 22 Aug 2023 | INR | 373 | 373.2 | 363 | 363.25 | 363.25 | -6.75 (-1.82%) | 17,000 |
| 21 Aug 2023 | INR | 350.45 | 374.5 | 350 | 370 | 370 | +19.55 (+5.58%) | 27,000 |
| 18 Aug 2023 | INR | 360 | 360 | 333.35 | 350.45 | 350.45 | +1.1 (+0.31%) | 4,500 |
| 17 Aug 2023 | INR | 359 | 364.5 | 347 | 349.35 | 349.35 | -9.35 (-2.61%) | 4,000 |
| 16 Aug 2023 | INR | 371 | 371 | 357.05 | 358.7 | 358.7 | -4.7 (-1.29%) | 9,500 |
| 14 Aug 2023 | INR | 352.95 | 364 | 352.95 | 363.4 | 363.4 | +22.6 (+6.63%) | 5,500 |
| 11 Aug 2023 | INR | 338 | 345 | 332.15 | 340.8 | 340.8 | -7.4 (-2.13%) | 7,000 |
| 10 Aug 2023 | INR | 365 | 370 | 346.05 | 348.2 | 348.2 | -18.6 (-5.07%) | 12,000 |
| 9 Aug 2023 | INR | 339 | 375 | 330 | 366.8 | 366.8 | +35.95 (+10.87%) | 25,000 |
| 8 Aug 2023 | INR | 378 | 378 | 327 | 330.85 | 330.85 | -21.95 (-6.22%) | 38,000 |
| 7 Aug 2023 | INR | 304.5 | 352.8 | 304.5 | 352.8 | 352.8 | +58.8 (+20%) | 73,000 |
| 4 Aug 2023 | INR | 284 | 298.2 | 280.6 | 294 | 294 | +5 (+1.73%) | 5,000 |
| 3 Aug 2023 | INR | 288 | 289 | 288 | 289 | 289 | +1 (+0.35%) | 1,500 |
| 2 Aug 2023 | INR | 285 | 293.65 | 285 | 288 | 288 | 0.0 (0.0%) | 4,000 |
| 1 Aug 2023 | INR | 288 | 294.9 | 282 | 288 | 288 | +10.55 (+3.80%) | 7,000 |
| 31 Jul 2023 | INR | 295 | 295 | 275 | 277.45 | 277.45 | +1.45 (+0.53%) | 17,000 |
| 28 Jul 2023 | INR | 276 | 276 | 276 | 276 | 276 | +0.45 (+0.16%) | 500 |
| 27 Jul 2023 | INR | 285 | 285 | 274 | 275.55 | 275.55 | -13.45 (-4.65%) | 4,500 |
| 26 Jul 2023 | INR | 295 | 295 | 285 | 289 | 289 | -9.7 (-3.25%) | 5,500 |
| 25 Jul 2023 | INR | 295 | 301.5 | 295 | 298.7 | 298.7 | +1.7 (+0.57%) | 3,000 |
| 24 Jul 2023 | INR | 299 | 299 | 294 | 297 | 297 | +10 (+3.48%) | 3,500 |
| 21 Jul 2023 | INR | 285 | 287 | 280 | 287 | 287 | +1 (+0.35%) | 4,500 |
| 20 Jul 2023 | INR | 286 | 287 | 285 | 286 | 286 | +1 (+0.35%) | 4,000 |
