| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 285 | 285 | 285 | 285 | 285 | +4.85 (+1.73%) | 10,000 |
| 18 Jul 2023 | INR | 290 | 296 | 275 | 280.15 | 280.15 | -13.95 (-4.74%) | 7,000 |
| 17 Jul 2023 | INR | 287 | 299 | 287 | 294.1 | 294.1 | +9.75 (+3.43%) | 6,000 |
| 14 Jul 2023 | INR | 274 | 285.05 | 271.3 | 284.35 | 284.35 | +9.35 (+3.40%) | 6,500 |
| 13 Jul 2023 | INR | 282 | 282 | 249 | 275 | 275 | -1 (-0.36%) | 11,500 |
| 12 Jul 2023 | INR | 290 | 290 | 276 | 276 | 276 | -0.5 (-0.18%) | 3,500 |
| 11 Jul 2023 | INR | 285 | 285 | 276.5 | 276.5 | 276.5 | -3.5 (-1.25%) | 3,000 |
| 10 Jul 2023 | INR | 290 | 290 | 280 | 280 | 280 | -5 (-1.75%) | 3,500 |
| 7 Jul 2023 | INR | 284.5 | 285 | 280 | 285 | 285 | -4.95 (-1.71%) | 3,000 |
| 6 Jul 2023 | INR | 286.2 | 289.95 | 286 | 289.95 | 289.95 | -5 (-1.70%) | 3,500 |
| 5 Jul 2023 | INR | 300 | 308 | 294.95 | 294.95 | 294.95 | -4.55 (-1.52%) | 7,500 |
| 4 Jul 2023 | INR | 291 | 305 | 280 | 299.5 | 299.5 | +8.95 (+3.08%) | 15,000 |
| 3 Jul 2023 | INR | 297.05 | 298.1 | 290.55 | 290.55 | 290.55 | -9.45 (-3.15%) | 3,500 |
| 30 Jun 2023 | INR | 316.95 | 318.9 | 300 | 300 | 300 | -10.25 (-3.30%) | 7,500 |
| 28 Jun 2023 | INR | 306 | 312 | 306 | 310.25 | 310.25 | +10.25 (+3.42%) | 5,000 |
| 27 Jun 2023 | INR | 290 | 310 | 290 | 300 | 300 | -0.05 (-0.02%) | 5,500 |
| 26 Jun 2023 | INR | 318 | 318 | 300 | 300.05 | 300.05 | -9.95 (-3.21%) | 12,000 |
| 23 Jun 2023 | INR | 306 | 317.9 | 302 | 310 | 310 | +16.4 (+5.59%) | 35,500 |
| 22 Jun 2023 | INR | 288.95 | 300 | 278.05 | 293.6 | 293.6 | +20.7 (+7.59%) | 34,000 |
| 21 Jun 2023 | INR | 269 | 275 | 264 | 272.9 | 272.9 | +5.9 (+2.21%) | 7,500 |
| 20 Jun 2023 | INR | 269.9 | 270 | 267 | 267 | 267 | +1.25 (+0.47%) | 1,500 |
| 19 Jun 2023 | INR | 263 | 267.5 | 263 | 265.75 | 265.75 | +2.75 (+1.05%) | 4,500 |
| 16 Jun 2023 | INR | 263.05 | 263.05 | 263 | 263 | 263 | -0.25 (-0.09%) | 1,000 |
| 15 Jun 2023 | INR | 263.25 | 263.25 | 263.25 | 263.25 | 263.25 | -8.75 (-3.22%) | 500 |
| 14 Jun 2023 | INR | 274 | 274 | 267.15 | 272 | 272 | +12 (+4.62%) | 5,000 |
| 13 Jun 2023 | INR | 260 | 260 | 260 | 260 | 260 | +5.6 (+2.20%) | 1,500 |
| 12 Jun 2023 | INR | 265 | 265.05 | 252.5 | 254.4 | 254.4 | -0.6 (-0.24%) | 5,500 |
| 9 Jun 2023 | INR | 255 | 257.65 | 255 | 255 | 255 | -5 (-1.92%) | 5,500 |
| 8 Jun 2023 | INR | 250.1 | 263 | 250.1 | 260 | 260 | +1 (+0.39%) | 3,500 |
| 7 Jun 2023 | INR | 252 | 263.75 | 252 | 259 | 259 | +2.1 (+0.82%) | 2,500 |
