| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 254 | 269.5 | 254 | 256.9 | 256.9 | -6.95 (-2.63%) | 11,000 |
| 5 Jun 2023 | INR | 270 | 282 | 262 | 263.85 | 263.85 | -6.15 (-2.28%) | 12,500 |
| 2 Jun 2023 | INR | 274.2 | 275 | 270 | 270 | 270 | +0.8 (+0.30%) | 5,000 |
| 1 Jun 2023 | INR | 270.75 | 274.75 | 267.05 | 269.2 | 269.2 | -11.9 (-4.23%) | 13,500 |
| 31 May 2023 | INR | 281.1 | 281.1 | 281.1 | 281.1 | 281.1 | 0.0 (0.0%) | 0 |
| 30 May 2023 | INR | 283 | 283 | 281.1 | 281.1 | 281.1 | -2.65 (-0.93%) | 2,000 |
| 29 May 2023 | INR | 273.75 | 284 | 273.75 | 283.75 | 283.75 | +10 (+3.65%) | 6,500 |
| 26 May 2023 | INR | 255.35 | 276.95 | 255.35 | 273.75 | 273.75 | +9.5 (+3.60%) | 11,000 |
| 25 May 2023 | INR | 270.5 | 273 | 260 | 264.25 | 264.25 | -8.75 (-3.21%) | 9,500 |
| 24 May 2023 | INR | 263.1 | 273 | 263.1 | 273 | 273 | +13 (+5%) | 5,500 |
| 23 May 2023 | INR | 270 | 271 | 257.25 | 260 | 260 | -10.75 (-3.97%) | 17,500 |
| 22 May 2023 | INR | 273 | 274 | 270.75 | 270.75 | 270.75 | -14.25 (-5%) | 24,500 |
| 19 May 2023 | INR | 295.8 | 295.8 | 285 | 285 | 285 | -10.8 (-3.65%) | 4,500 |
| 18 May 2023 | INR | 296.6 | 296.6 | 289.5 | 295.8 | 295.8 | +13.3 (+4.71%) | 35,000 |
| 17 May 2023 | INR | 278 | 282.55 | 276.05 | 282.5 | 282.5 | +13.4 (+4.98%) | 27,000 |
| 16 May 2023 | INR | 273.05 | 273.05 | 269.05 | 269.1 | 269.1 | -10.9 (-3.89%) | 4,000 |
| 15 May 2023 | INR | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,500 |
| 12 May 2023 | INR | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 11 May 2023 | INR | 280 | 280 | 280 | 280 | 280 | -6.7 (-2.34%) | 1,500 |
| 10 May 2023 | INR | 271.1 | 286.7 | 271.1 | 286.7 | 286.7 | +1.7 (+0.60%) | 4,500 |
| 9 May 2023 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 8 May 2023 | INR | 291.05 | 296 | 272.6 | 285 | 285 | -1.85 (-0.64%) | 21,500 |
| 5 May 2023 | INR | 286.9 | 286.9 | 273 | 286.85 | 286.85 | +13.6 (+4.98%) | 19,000 |
| 4 May 2023 | INR | 259.95 | 273.25 | 259.95 | 273.25 | 273.25 | +13 (+5.00%) | 7,000 |
| 3 May 2023 | INR | 261 | 265.5 | 255.2 | 260.25 | 260.25 | -7.65 (-2.86%) | 7,500 |
| 2 May 2023 | INR | 267.9 | 267.9 | 267.9 | 267.9 | 267.9 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | INR | 269.9 | 269.9 | 267.9 | 267.9 | 267.9 | +8 (+3.08%) | 6,000 |
| 27 Apr 2023 | INR | 258 | 259.9 | 257 | 259.9 | 259.9 | -5.1 (-1.92%) | 6,000 |
| 26 Apr 2023 | INR | 265 | 265 | 265 | 265 | 265 | +2.5 (+0.95%) | 4,000 |
| 25 Apr 2023 | INR | 266 | 266 | 261.45 | 262.5 | 262.5 | -12.6 (-4.58%) | 10,000 |
