| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 275.1 | 275.1 | 275.1 | 275.1 | 275.1 | 0.0 (0.0%) | 2,000 |
| 21 Apr 2023 | INR | 284.95 | 284.95 | 275.1 | 275.1 | 275.1 | -7.75 (-2.74%) | 4,000 |
| 20 Apr 2023 | INR | 295 | 296.95 | 282 | 282.85 | 282.85 | -6.1 (-2.11%) | 24,000 |
| 19 Apr 2023 | INR | 271.05 | 288.95 | 271.05 | 288.95 | 288.95 | +13.75 (+5.00%) | 26,000 |
| 18 Apr 2023 | INR | 262.5 | 278 | 262.5 | 275.2 | 275.2 | +7.2 (+2.69%) | 18,000 |
| 17 Apr 2023 | INR | 251 | 268.75 | 251 | 268 | 268 | +12 (+4.69%) | 12,000 |
| 13 Apr 2023 | INR | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 4,000 |
| 12 Apr 2023 | INR | 269.8 | 269.8 | 256 | 256 | 256 | -3.95 (-1.52%) | 10,000 |
| 11 Apr 2023 | INR | 260.3 | 261 | 259.95 | 259.95 | 259.95 | -13.65 (-4.99%) | 22,000 |
| 10 Apr 2023 | INR | 280 | 280 | 272 | 273.6 | 273.6 | +0.8 (+0.29%) | 24,000 |
| 6 Apr 2023 | INR | 272 | 272.85 | 260 | 272.8 | 272.8 | +24.75 (+9.98%) | 56,000 |
| 5 Apr 2023 | INR | 224 | 248.05 | 224 | 248.05 | 248.05 | +22.55 (+10%) | 20,000 |
| 3 Apr 2023 | INR | 215 | 225.5 | 215 | 225.5 | 225.5 | +20.5 (+10%) | 20,000 |
| 31 Mar 2023 | INR | 200 | 205 | 200 | 205 | 205 | 0.0 (0.0%) | 4,000 |
| 29 Mar 2023 | INR | 200 | 205 | 200 | 205 | 205 | -3.95 (-1.89%) | 6,000 |
| 28 Mar 2023 | INR | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | -5.05 (-2.36%) | 4,000 |
| 27 Mar 2023 | INR | 214 | 214 | 214 | 214 | 214 | -0.5 (-0.23%) | 8,000 |
| 24 Mar 2023 | INR | 208 | 214.5 | 208 | 214.5 | 214.5 | 0.0 (0.0%) | 6,000 |
| 23 Mar 2023 | INR | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | +4.5 (+2.14%) | 2,000 |
| 22 Mar 2023 | INR | 207 | 210 | 207 | 210 | 210 | -3 (-1.41%) | 4,000 |
| 21 Mar 2023 | INR | 215 | 215 | 213 | 213 | 213 | -0.55 (-0.26%) | 4,000 |
| 20 Mar 2023 | INR | 205 | 217 | 205 | 213.55 | 213.55 | +7.55 (+3.67%) | 8,000 |
| 17 Mar 2023 | INR | 196 | 206 | 196 | 206 | 206 | -4 (-1.90%) | 14,000 |
| 16 Mar 2023 | INR | 195 | 210 | 195 | 210 | 210 | +17 (+8.81%) | 14,000 |
| 15 Mar 2023 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 204 | 204 | 193 | 193 | 193 | -7 (-3.50%) | 8,000 |
| 13 Mar 2023 | INR | 195 | 200 | 195 | 200 | 200 | +5 (+2.56%) | 14,000 |
| 10 Mar 2023 | INR | 190.5 | 195 | 190.5 | 195 | 195 | 0.0 (0.0%) | 4,000 |
| 9 Mar 2023 | INR | 195.05 | 195.05 | 195 | 195 | 195 | +4 (+2.09%) | 8,000 |
| 8 Mar 2023 | INR | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
