Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 48.2 | 48.2 | 47 | 47 | 47 | +2.5 (+5.62%) | 24,000 |
9 Apr 2024 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 42.5 | 44.5 | 42.5 | 44.5 | 44.5 | +2.71 (+6.48%) | 30,000 |
4 Apr 2024 | INR | 39.99 | 41.79 | 39.99 | 41.79 | 41.79 | +4.28 (+11.41%) | 9,000 |
3 Apr 2024 | INR | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 38 | 38 | 37.5 | 37.51 | 37.51 | -1.49 (-3.82%) | 18,000 |
26 Mar 2024 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 39.26 | 39.26 | 39 | 39 | 39 | -0.26 (-0.66%) | 6,000 |
19 Mar 2024 | INR | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -1.74 (-4.24%) | 3,000 |
15 Mar 2024 | INR | 41 | 41 | 41 | 41 | 41 | +1 (+2.50%) | 6,000 |
14 Mar 2024 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 38 | 41 | 38 | 40 | 40 | -0.5 (-1.23%) | 12,000 |
12 Mar 2024 | INR | 42.96 | 42.96 | 38 | 40.5 | 40.5 | -1.55 (-3.69%) | 27,000 |
11 Mar 2024 | INR | 44 | 44 | 42.05 | 42.05 | 42.05 | -1.95 (-4.43%) | 9,000 |
7 Mar 2024 | INR | 43.95 | 44 | 43.95 | 44 | 44 | +1.5 (+3.53%) | 9,000 |
6 Mar 2024 | INR | 43 | 43 | 42.5 | 42.5 | 42.5 | -1.5 (-3.41%) | 15,000 |
5 Mar 2024 | INR | 44 | 44 | 44 | 44 | 44 | -2.12 (-4.60%) | 6,000 |
4 Mar 2024 | INR | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +1.12 (+2.49%) | 3,000 |
29 Feb 2024 | INR | 44.99 | 45 | 44.99 | 45 | 45 | +2 (+4.65%) | 6,000 |
28 Feb 2024 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 43.06 | 43.06 | 43 | 43 | 43 | -1 (-2.27%) | 9,000 |