Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 43.05 | 45 | 43.05 | 45 | 45 | 0.0 (0.0%) | 6,000 |
3 Mar 2023 | INR | 45 | 45 | 45 | 45 | 45 | +2 (+4.65%) | 3,000 |
2 Mar 2023 | INR | 43 | 43 | 43 | 43 | 43 | -0.05 (-0.12%) | 3,000 |
1 Mar 2023 | INR | 45.65 | 45.65 | 42.03 | 43.05 | 43.05 | +0.05 (+0.12%) | 18,000 |
28 Feb 2023 | INR | 38.5 | 45 | 38.5 | 43 | 43 | -4 (-8.51%) | 18,000 |
27 Feb 2023 | INR | 43.05 | 47 | 42.05 | 47 | 47 | -1.2 (-2.49%) | 18,000 |
24 Feb 2023 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +1.2 (+2.55%) | 9,000 |
16 Feb 2023 | INR | 47 | 47 | 47 | 47 | 47 | -2.9 (-5.81%) | 6,000 |
15 Feb 2023 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 48 | 49.9 | 48 | 49.9 | 49.9 | -1.95 (-3.76%) | 9,000 |
9 Feb 2023 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +1.85 (+3.70%) | 3,000 |
8 Feb 2023 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 53 | 53 | 50 | 50 | 50 | -3 (-5.66%) | 9,000 |
6 Feb 2023 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 65.9 | 65.9 | 52 | 53 | 53 | -10 (-15.87%) | 18,000 |
31 Jan 2023 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 63 | 63 | 63 | 63 | 63 | +9 (+16.67%) | 3,000 |