Vedant Asset Ltd. Recent Share Price (BSE:543623)

BSE:543623 - Vedant Asset Ltd. Vedant Asset Ltd.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	54	54	54	54	54	0.0 (0.0%)	0
19 Jan 2023	INR	54	54	54	54	54	0.0 (0.0%)	0
18 Jan 2023	INR	54	54	54	54	54	0.0 (0.0%)	0
17 Jan 2023	INR	54	54	54	54	54	0.0 (0.0%)	0
16 Jan 2023	INR	54	54	54	54	54	0.0 (0.0%)	0
13 Jan 2023	INR	50	54	50	54	54	+0.55 (+1.03%)	9,000
12 Jan 2023	INR	53.45	53.45	53.45	53.45	53.45	-1.55 (-2.82%)	3,000
11 Jan 2023	INR	55	55	55	55	55	0.0 (0.0%)	0
10 Jan 2023	INR	56.9	57.5	55	55	55	-2.55 (-4.43%)	18,000
9 Jan 2023	INR	57.55	57.55	57.55	57.55	57.55	0.0 (0.0%)	0
6 Jan 2023	INR	57.55	57.55	57.55	57.55	57.55	+4.3 (+8.08%)	3,000
5 Jan 2023	INR	57.65	57.65	53.1	53.25	53.25	-3.6 (-6.33%)	9,000
4 Jan 2023	INR	56.85	56.85	56.85	56.85	56.85	0.0 (0.0%)	0
3 Jan 2023	INR	56.85	56.85	56.85	56.85	56.85	0.0 (0.0%)	0
2 Jan 2023	INR	52.8	56.85	52.8	56.85	56.85	-1.9 (-3.23%)	9,000
30 Dec 2022	INR	58.75	58.75	58.75	58.75	58.75	0.0 (0.0%)	0
29 Dec 2022	INR	58.75	58.75	58.75	58.75	58.75	0.0 (0.0%)	0
28 Dec 2022	INR	59.5	59.5	51.4	58.75	58.75	+1.8 (+3.16%)	9,000
27 Dec 2022	INR	52	56.95	47.05	56.95	56.95	+4 (+7.55%)	9,000
26 Dec 2022	INR	52.95	52.95	52.95	52.95	52.95	0.0 (0.0%)	3,000
23 Dec 2022	INR	53	53	52.95	52.95	52.95	-0.05 (-0.09%)	6,000
22 Dec 2022	INR	53	53	53	53	53	0.0 (0.0%)	0
21 Dec 2022	INR	53	53	53	53	53	0.0 (0.0%)	0
20 Dec 2022	INR	53	53	53	53	53	-5.8 (-9.86%)	3,000
19 Dec 2022	INR	57.5	58.8	57.25	58.8	58.8	+3.3 (+5.95%)	9,000
16 Dec 2022	INR	59.2	59.2	55.5	55.5	55.5	+0.5 (+0.91%)	6,000
15 Dec 2022	INR	55	55	55	55	55	-3.8 (-6.46%)	3,000
14 Dec 2022	INR	58.7	58.8	58.7	58.8	58.8	+0.4 (+0.68%)	6,000
13 Dec 2022	INR	55	58.4	55	58.4	58.4	+6.4 (+12.31%)	9,000
12 Dec 2022	INR	51	52	51	52	52	-1 (-1.89%)	6,000