Vedant Asset Ltd. Recent Share Price (BSE:543623)

BSE:543623 - Vedant Asset Ltd. Vedant Asset Ltd.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	53	53	53	53	53	+0.5 (+0.95%)	3,000
8 Dec 2022	INR	52.5	52.5	52.5	52.5	52.5	-1.6 (-2.96%)	3,000
7 Dec 2022	INR	56	56	54.1	54.1	54.1	-4.55 (-7.76%)	6,000
6 Dec 2022	INR	58	58.65	58	58.65	58.65	+3.65 (+6.64%)	6,000
5 Dec 2022	INR	55	55	55	55	55	0.0 (0.0%)	3,000
2 Dec 2022	INR	55	55	55	55	55	-3 (-5.17%)	3,000
1 Dec 2022	INR	51.15	59.65	51.15	58	58	-1 (-1.69%)	12,000
30 Nov 2022	INR	59	59	59	59	59	0.0 (0.0%)	0
29 Nov 2022	INR	58.95	59	58.95	59	59	+0.6 (+1.03%)	6,000
28 Nov 2022	INR	58	58.4	58	58.4	58.4	+4.7 (+8.75%)	6,000
25 Nov 2022	INR	51.6	59.45	51.6	53.7	53.7	-1.9 (-3.42%)	18,000
24 Nov 2022	INR	55.65	56	55.6	55.6	55.6	-3.95 (-6.63%)	9,000
23 Nov 2022	INR	59.55	59.55	59.55	59.55	59.55	0.0 (0.0%)	0
22 Nov 2022	INR	59.55	59.55	59.55	59.55	59.55	0.0 (0.0%)	0
21 Nov 2022	INR	59.55	59.55	59.55	59.55	59.55	+0.55 (+0.93%)	3,000
18 Nov 2022	INR	59	59	59	59	59	+2.35 (+4.15%)	3,000
17 Nov 2022	INR	56.65	56.65	56.65	56.65	56.65	-3.15 (-5.27%)	6,000
16 Nov 2022	INR	55.65	60.95	55.65	59.8	59.8	-0.1 (-0.17%)	15,000
15 Nov 2022	INR	60.3	60.3	59.85	59.9	59.9	-0.3 (-0.50%)	15,000
14 Nov 2022	INR	58.95	60.2	58.95	60.2	60.2	+2.5 (+4.33%)	9,000
11 Nov 2022	INR	51.6	59.9	51.6	57.7	57.7	-1.4 (-2.37%)	21,000
10 Nov 2022	INR	59.1	59.1	59.1	59.1	59.1	0.0 (0.0%)	0
9 Nov 2022	INR	61.5	61.5	59.1	59.1	59.1	-0.9 (-1.50%)	9,000
7 Nov 2022	INR	62.9	62.9	59.95	60	60	+2.7 (+4.71%)	18,000
4 Nov 2022	INR	63	63	57.3	57.3	57.3	-2.8 (-4.66%)	12,000
3 Nov 2022	INR	52	60.9	52	60.1	60.1	+6.55 (+12.23%)	48,000
2 Nov 2022	INR	53.55	53.55	53.55	53.55	53.55	-2.45 (-4.38%)	3,000
1 Nov 2022	INR	56.15	56.15	56	56	56	-0.2 (-0.36%)	12,000
31 Oct 2022	INR	56.2	56.2	56.2	56.2	56.2	-2.55 (-4.34%)	3,000
28 Oct 2022	INR	59	59	58.5	58.75	58.75	-3.25 (-5.24%)	6,000

First
8
9
10
11
12
13
Last

See Xignite Response |