Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 62.9 | 62.9 | 62 | 62 | 62 | -1.9 (-2.97%) | 9,000 |
25 Oct 2022 | INR | 64.15 | 66.8 | 60.95 | 63.9 | 63.9 | -0.25 (-0.39%) | 45,000 |
24 Oct 2022 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | +3.05 (+4.99%) | 12,000 |
21 Oct 2022 | INR | 60.8 | 61.1 | 60.75 | 61.1 | 61.1 | +2.9 (+4.98%) | 9,000 |
20 Oct 2022 | INR | 55 | 58.2 | 55 | 58.2 | 58.2 | +2.75 (+4.96%) | 27,000 |
19 Oct 2022 | INR | 54.5 | 58.9 | 54.45 | 55.45 | 55.45 | -1.85 (-3.23%) | 36,000 |
18 Oct 2022 | INR | 55.7 | 59 | 55.7 | 57.3 | 57.3 | -1.3 (-2.22%) | 60,000 |
17 Oct 2022 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -3.05 (-4.95%) | 18,000 |
14 Oct 2022 | INR | 61.65 | 62 | 61.65 | 61.65 | 61.65 | -3.2 (-4.93%) | 33,000 |
13 Oct 2022 | INR | 71.65 | 71.65 | 64.85 | 64.85 | 64.85 | -3.4 (-4.98%) | 84,000 |
12 Oct 2022 | INR | 65 | 68.25 | 65 | 68.25 | 68.25 | 0.0 (0.0%) | 477,000 |