Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 44 | 44 | 44 | 44 | 44 | -3.75 (-7.85%) | 3,000 |
23 Feb 2024 | INR | 45 | 50 | 45 | 47.75 | 47.75 | +2.75 (+6.11%) | 12,000 |
22 Feb 2024 | INR | 45 | 46.85 | 44 | 45 | 45 | 0.0 (0.0%) | 15,000 |
21 Feb 2024 | INR | 44.11 | 45 | 44.11 | 45 | 45 | +1 (+2.27%) | 6,000 |
20 Feb 2024 | INR | 47.99 | 47.99 | 44 | 44 | 44 | -1.01 (-2.24%) | 9,000 |
19 Feb 2024 | INR | 45.99 | 45.99 | 43.14 | 45.01 | 45.01 | +3.01 (+7.17%) | 66,000 |
16 Feb 2024 | INR | 42 | 46.6 | 41.1 | 42 | 42 | +1.3 (+3.19%) | 24,000 |
15 Feb 2024 | INR | 40.67 | 40.7 | 40.67 | 40.7 | 40.7 | +1.7 (+4.36%) | 6,000 |
14 Feb 2024 | INR | 39 | 39 | 39 | 39 | 39 | +1 (+2.63%) | 3,000 |
13 Feb 2024 | INR | 39 | 41.67 | 37.02 | 38 | 38 | -2 (-5%) | 27,000 |
12 Feb 2024 | INR | 42 | 42 | 40 | 40 | 40 | -2 (-4.76%) | 24,000 |
9 Feb 2024 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 43 | 43 | 41.1 | 42 | 42 | -1 (-2.33%) | 9,000 |
7 Feb 2024 | INR | 43 | 43 | 43 | 43 | 43 | -1 (-2.27%) | 9,000 |
6 Feb 2024 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
2 Feb 2024 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 44 | 44 | 44 | 44 | 44 | -0.25 (-0.56%) | 6,000 |
31 Jan 2024 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 43 | 45 | 43 | 44.25 | 44.25 | -1.01 (-2.23%) | 9,000 |
29 Jan 2024 | INR | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.49 (-1.07%) | 6,000 |
25 Jan 2024 | INR | 43 | 45.75 | 42.5 | 45.75 | 45.75 | +3.75 (+8.93%) | 15,000 |
24 Jan 2024 | INR | 42.17 | 42.17 | 40.95 | 42 | 42 | -0.09 (-0.21%) | 15,000 |
23 Jan 2024 | INR | 43 | 43 | 42 | 42.09 | 42.09 | -1.16 (-2.68%) | 12,000 |
20 Jan 2024 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -1 (-2.26%) | 3,000 |
19 Jan 2024 | INR | 44.26 | 44.27 | 44.25 | 44.25 | 44.25 | -0.1 (-0.23%) | 12,000 |
18 Jan 2024 | INR | 44.26 | 44.35 | 43.25 | 44.35 | 44.35 | -2.35 (-5.03%) | 9,000 |
17 Jan 2024 | INR | 44 | 46.7 | 40.56 | 46.7 | 46.7 | +3.95 (+9.24%) | 39,000 |
16 Jan 2024 | INR | 45.4 | 45.4 | 42.75 | 42.75 | 42.75 | -0.99 (-2.26%) | 27,000 |
15 Jan 2024 | INR | 40.6 | 44 | 40.6 | 43.74 | 43.74 | +1.99 (+4.77%) | 36,000 |