Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 40.79 | 42 | 40.79 | 41.75 | 41.75 | +2.2 (+5.56%) | 30,000 |
11 Jan 2024 | INR | 40.1 | 40.1 | 39 | 39.55 | 39.55 | -0.55 (-1.37%) | 12,000 |
10 Jan 2024 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.22 (+0.55%) | 3,000 |
9 Jan 2024 | INR | 40.95 | 42 | 39 | 39.88 | 39.88 | -0.25 (-0.62%) | 48,000 |
8 Jan 2024 | INR | 40.6 | 40.6 | 40.1 | 40.13 | 40.13 | -1.07 (-2.60%) | 15,000 |
5 Jan 2024 | INR | 41.72 | 41.72 | 39.26 | 41.2 | 41.2 | +1.05 (+2.62%) | 12,000 |
4 Jan 2024 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -1.35 (-3.25%) | 3,000 |
3 Jan 2024 | INR | 41.93 | 41.93 | 41.5 | 41.5 | 41.5 | +1.08 (+2.67%) | 6,000 |
2 Jan 2024 | INR | 42.6 | 42.6 | 40 | 40.42 | 40.42 | -0.58 (-1.41%) | 33,000 |
1 Jan 2024 | INR | 40.1 | 41 | 40.1 | 41 | 41 | -0.69 (-1.66%) | 12,000 |
29 Dec 2023 | INR | 41.95 | 41.95 | 40.55 | 41.69 | 41.69 | -0.26 (-0.62%) | 12,000 |
28 Dec 2023 | INR | 41.94 | 41.95 | 41.94 | 41.95 | 41.95 | +1.95 (+4.88%) | 6,000 |
27 Dec 2023 | INR | 39.65 | 50.85 | 39.65 | 40 | 40 | -4.55 (-10.21%) | 36,000 |
26 Dec 2023 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +5.3 (+13.50%) | 3,000 |
22 Dec 2023 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.1 (-0.25%) | 3,000 |
20 Dec 2023 | INR | 42 | 42 | 39.3 | 39.35 | 39.35 | -3.4 (-7.95%) | 21,000 |
19 Dec 2023 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.25 (+0.59%) | 3,000 |
18 Dec 2023 | INR | 43.65 | 46.89 | 42.5 | 42.5 | 42.5 | +2.25 (+5.59%) | 48,000 |
15 Dec 2023 | INR | 39.89 | 40.25 | 39.89 | 40.25 | 40.25 | +2.06 (+5.39%) | 9,000 |
14 Dec 2023 | INR | 41.49 | 41.49 | 36.51 | 38.19 | 38.19 | -2.51 (-6.17%) | 24,000 |
13 Dec 2023 | INR | 40.8 | 40.8 | 40.7 | 40.7 | 40.7 | -1.3 (-3.10%) | 6,000 |
12 Dec 2023 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 3,000 |
8 Dec 2023 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 41.25 | 42 | 41.25 | 42 | 42 | 0.0 (0.0%) | 9,000 |
6 Dec 2023 | INR | 42.03 | 42.03 | 42 | 42 | 42 | -2 (-4.55%) | 12,000 |
5 Dec 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 3,000 |
1 Dec 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |