Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 3,000 |
29 Nov 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 40.1 | 44 | 40.1 | 44 | 44 | +3.75 (+9.32%) | 21,000 |
24 Nov 2023 | INR | 40.1 | 40.25 | 40.1 | 40.25 | 40.25 | -1.75 (-4.17%) | 6,000 |
23 Nov 2023 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 42 | 42 | 42 | 42 | 42 | -1.8 (-4.11%) | 3,000 |
15 Nov 2023 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +1.2 (+2.82%) | 3,000 |
10 Nov 2023 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.4 (-0.93%) | 3,000 |
9 Nov 2023 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 43 | 43 | 43 | 43 | 43 | -0.15 (-0.35%) | 3,000 |
6 Nov 2023 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.3 (-0.69%) | 6,000 |
30 Oct 2023 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +1 (+2.36%) | 3,000 |
25 Oct 2023 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 3,000 |
18 Oct 2023 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -6.8 (-13.81%) | 3,000 |