| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +1.25 (+2.60%) | 3,000 |
| 10 Oct 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 3,000 |
| 4 Oct 2023 | INR | 48 | 48 | 48 | 48 | 48 | +0.65 (+1.37%) | 3,000 |
| 3 Oct 2023 | INR | 44 | 47.4 | 44 | 47.35 | 47.35 | +4.85 (+11.41%) | 30,000 |
| 29 Sep 2023 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | INR | 42 | 42.5 | 42 | 42.5 | 42.5 | -1.5 (-3.41%) | 9,000 |
| 25 Sep 2023 | INR | 44 | 44 | 44 | 44 | 44 | -0.89 (-1.98%) | 3,000 |
| 22 Sep 2023 | INR | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | +1.34 (+3.08%) | 3,000 |
| 20 Sep 2023 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | INR | 46 | 46 | 43.55 | 43.55 | 43.55 | -1.46 (-3.24%) | 6,000 |
| 15 Sep 2023 | INR | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | INR | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 3,000 |
| 11 Sep 2023 | INR | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | INR | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -2.04 (-4.34%) | 3,000 |
| 7 Sep 2023 | INR | 48.7 | 48.7 | 47.05 | 47.05 | 47.05 | -0.65 (-1.36%) | 9,000 |
| 6 Sep 2023 | INR | 47 | 47.7 | 47 | 47.7 | 47.7 | -0.3 (-0.63%) | 6,000 |
| 5 Sep 2023 | INR | 49.45 | 49.45 | 46.99 | 48 | 48 | +4 (+9.09%) | 12,000 |
| 4 Sep 2023 | INR | 44 | 44 | 44 | 44 | 44 | +1.8 (+4.27%) | 3,000 |
| 1 Sep 2023 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.2 (+0.48%) | 3,000 |
