Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 43.07 | 43.07 | 42 | 42 | 42 | -3 (-6.67%) | 12,000 |
30 Aug 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 3,000 |
29 Aug 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 45.71 | 45.71 | 45 | 45 | 45 | -3.56 (-7.33%) | 9,000 |
21 Aug 2023 | INR | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.0 (0.0%) | 3,000 |
16 Aug 2023 | INR | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -3.44 (-6.62%) | 3,000 |
11 Aug 2023 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 3,000 |
9 Aug 2023 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 52 | 52 | 52 | 52 | 52 | +2 (+4%) | 3,000 |
4 Aug 2023 | INR | 51 | 51 | 50 | 50 | 50 | -0.5 (-0.99%) | 6,000 |
3 Aug 2023 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 51 | 51 | 50.5 | 50.5 | 50.5 | -1.5 (-2.88%) | 15,000 |
31 Jul 2023 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 51 | 52 | 51 | 52 | 52 | -1 (-1.89%) | 6,000 |
26 Jul 2023 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 3,000 |
25 Jul 2023 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 53 | 53 | 53 | 53 | 53 | -1 (-1.85%) | 3,000 |
21 Jul 2023 | INR | 55 | 56.95 | 54 | 54 | 54 | +1 (+1.89%) | 21,000 |
20 Jul 2023 | INR | 53 | 53 | 53 | 53 | 53 | -2 (-3.64%) | 3,000 |