| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 54 | 57.25 | 54 | 55 | 55 | +0.75 (+1.38%) | 18,000 |
| 18 Jul 2023 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 3,000 |
| 11 Jul 2023 | INR | 54 | 54.25 | 54 | 54.25 | 54.25 | +0.25 (+0.46%) | 6,000 |
| 10 Jul 2023 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 54 | 54 | 54 | 54 | 54 | -6 (-10%) | 3,000 |
| 5 Jul 2023 | INR | 59 | 60 | 59 | 60 | 60 | +1.3 (+2.21%) | 9,000 |
| 4 Jul 2023 | INR | 58.44 | 58.9 | 58.2 | 58.7 | 58.7 | +0.26 (+0.44%) | 15,000 |
| 3 Jul 2023 | INR | 55.44 | 58.44 | 55.4 | 58.44 | 58.44 | +9.74 (+20%) | 15,000 |
| 30 Jun 2023 | INR | 43 | 49.1 | 42.99 | 48.7 | 48.7 | +7.7 (+18.78%) | 51,000 |
| 28 Jun 2023 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 41 | 41 | 41 | 41 | 41 | -0.99 (-2.36%) | 3,000 |
| 26 Jun 2023 | INR | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0 (0.0%) | 3,000 |
| 23 Jun 2023 | INR | 40.01 | 41.99 | 40.01 | 41.99 | 41.99 | +0.1 (+0.24%) | 6,000 |
| 22 Jun 2023 | INR | 40 | 41.89 | 40 | 41.89 | 41.89 | -0.11 (-0.26%) | 6,000 |
| 21 Jun 2023 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | INR | 41.31 | 42 | 41.31 | 42 | 42 | -3 (-6.67%) | 9,000 |
| 15 Jun 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | INR | 47.16 | 47.16 | 45 | 45 | 45 | -2.16 (-4.58%) | 21,000 |
| 12 Jun 2023 | INR | 36 | 47.16 | 36 | 47.16 | 47.16 | +7.86 (+20%) | 15,000 |
| 9 Jun 2023 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -1.1 (-2.72%) | 3,000 |
| 7 Jun 2023 | INR | 38.4 | 40.4 | 38.4 | 40.4 | 40.4 | +0.3 (+0.75%) | 6,000 |
