Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 40.5 | 40.5 | 37.9 | 40.1 | 40.1 | +0.83 (+2.11%) | 9,000 |
1 Jun 2023 | INR | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.01 (+0.03%) | 3,000 |
31 May 2023 | INR | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 40.05 | 40.8 | 37.72 | 39.26 | 39.26 | -3.73 (-8.68%) | 15,000 |
29 May 2023 | INR | 38.3 | 42.99 | 38.3 | 42.99 | 42.99 | +0.84 (+1.99%) | 12,000 |
26 May 2023 | INR | 42.81 | 42.81 | 42.1 | 42.15 | 42.15 | -1.95 (-4.42%) | 15,000 |
25 May 2023 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.01 (-0.02%) | 3,000 |
23 May 2023 | INR | 44.11 | 44.11 | 44.1 | 44.11 | 44.11 | -5.59 (-11.25%) | 6,000 |
22 May 2023 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 44.5 | 49.7 | 44.5 | 49.7 | 49.7 | +7.1 (+16.67%) | 6,000 |
18 May 2023 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -1 (-2.29%) | 3,000 |
17 May 2023 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 47.4 | 47.4 | 43.6 | 43.6 | 43.6 | -0.6 (-1.36%) | 6,000 |
10 May 2023 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 44.5 | 44.5 | 44.2 | 44.2 | 44.2 | -3.3 (-6.95%) | 6,000 |
4 May 2023 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 42.23 | 47.5 | 42.23 | 47.5 | 47.5 | -0.89 (-1.84%) | 9,000 |
2 May 2023 | INR | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0 (0.0%) | 0 |