Vedant Asset Ltd. Recent Share Price (BSE:543623)

BSE:543623 - Vedant Asset Ltd. Vedant Asset Ltd.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	48.39	48.39	48.39	48.39	48.39	+2.75 (+6.03%)	3,000
21 Apr 2023	INR	46.53	46.53	43.87	45.64	45.64	-7.16 (-13.56%)	12,000
20 Apr 2023	INR	52.8	52.8	52.8	52.8	52.8	0.0 (0.0%)	0
19 Apr 2023	INR	52.8	52.8	52.8	52.8	52.8	0.0 (0.0%)	0
18 Apr 2023	INR	52.8	52.8	52.8	52.8	52.8	0.0 (0.0%)	0
17 Apr 2023	INR	52.8	52.8	52.8	52.8	52.8	0.0 (0.0%)	0
13 Apr 2023	INR	52.8	52.8	52.8	52.8	52.8	-0.45 (-0.85%)	3,000
12 Apr 2023	INR	48	53.25	48	53.25	53.25	+4.67 (+9.61%)	6,000
11 Apr 2023	INR	49.15	49.15	48	48.58	48.58	+2.13 (+4.59%)	6,000
10 Apr 2023	INR	46.45	46.45	46.45	46.45	46.45	0.0 (0.0%)	0
6 Apr 2023	INR	46.45	46.45	46.45	46.45	46.45	0.0 (0.0%)	0
5 Apr 2023	INR	46.45	46.45	46.45	46.45	46.45	0.0 (0.0%)	0
3 Apr 2023	INR	42.95	47.8	42.95	46.45	46.45	+6.2 (+15.40%)	9,000
31 Mar 2023	INR	42.55	42.55	39.55	40.25	40.25	-4.2 (-9.45%)	57,000
29 Mar 2023	INR	43.75	45	41	44.45	44.45	-2.15 (-4.61%)	21,000
28 Mar 2023	INR	46.6	46.6	46.6	46.6	46.6	0.0 (0.0%)	0
27 Mar 2023	INR	49	49	43.15	46.6	46.6	-3.15 (-6.33%)	24,000
24 Mar 2023	INR	41	55.55	41	49.75	49.75	-0.25 (-0.50%)	30,000
23 Mar 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
22 Mar 2023	INR	50	50	50	50	50	0.0 (0.0%)	3,000
21 Mar 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
20 Mar 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
17 Mar 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
16 Mar 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
15 Mar 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
14 Mar 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
13 Mar 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
10 Mar 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
9 Mar 2023	INR	54.5	54.5	46.02	50	50	-2 (-3.85%)	15,000
8 Mar 2023	INR	50	53	46.29	52	52	+7 (+15.56%)	15,000