| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 20 | 20.32 | 19.85 | 19.91 | 19.91 | -0.62 (-3.02%) | 212,522 |
| 10 Apr 2024 | INR | 19.43 | 22.55 | 19.43 | 20.53 | 20.53 | +0.73 (+3.69%) | 395,065 |
| 9 Apr 2024 | INR | 19.01 | 20.24 | 19.01 | 19.8 | 19.8 | -0.35 (-1.74%) | 37,421 |
| 8 Apr 2024 | INR | 20.79 | 20.8 | 19.92 | 20.15 | 20.15 | -0.34 (-1.66%) | 24,289 |
| 5 Apr 2024 | INR | 21.87 | 21.87 | 20.4 | 20.49 | 20.49 | -0.52 (-2.48%) | 313,984 |
| 4 Apr 2024 | INR | 22.89 | 23.1 | 20.63 | 21.01 | 21.01 | -1.79 (-7.85%) | 264,533 |
| 3 Apr 2024 | INR | 21.87 | 23.33 | 20.98 | 22.8 | 22.8 | +1.3 (+6.05%) | 629,444 |
| 2 Apr 2024 | INR | 17.8 | 21.5 | 17.65 | 21.5 | 21.5 | +3.58 (+19.98%) | 799,878 |
| 1 Apr 2024 | INR | 16.81 | 18.12 | 16.81 | 17.92 | 17.92 | +1.12 (+6.67%) | 12,390 |
| 28 Mar 2024 | INR | 17.7 | 17.7 | 16.76 | 16.8 | 16.8 | -0.17 (-1.00%) | 22,942 |
| 27 Mar 2024 | INR | 17.1 | 17.8 | 16.81 | 16.97 | 16.97 | -0.54 (-3.08%) | 107,148 |
| 26 Mar 2024 | INR | 18.11 | 18.75 | 17.25 | 17.51 | 17.51 | -0.24 (-1.35%) | 223,830 |
| 22 Mar 2024 | INR | 17.2 | 18.03 | 17.2 | 17.75 | 17.75 | -0.1 (-0.56%) | 217,706 |
| 21 Mar 2024 | INR | 18.25 | 18.26 | 17.55 | 17.85 | 17.85 | -0.36 (-1.98%) | 6,545 |
| 20 Mar 2024 | INR | 17.9 | 18.29 | 17.9 | 18.21 | 18.21 | +0.28 (+1.56%) | 216,163 |
| 19 Mar 2024 | INR | 20.9 | 20.9 | 17.5 | 17.93 | 17.93 | -0.25 (-1.38%) | 229,166 |
| 18 Mar 2024 | INR | 17.71 | 18.86 | 17.71 | 18.18 | 18.18 | -0.97 (-5.07%) | 282,933 |
| 15 Mar 2024 | INR | 20 | 20.41 | 18.87 | 19.15 | 19.15 | -0.74 (-3.72%) | 299,154 |
| 14 Mar 2024 | INR | 16.3 | 19.89 | 16.3 | 19.89 | 19.89 | +3.31 (+19.96%) | 569,842 |
| 13 Mar 2024 | INR | 18.13 | 18.13 | 16 | 16.58 | 16.58 | -1.19 (-6.70%) | 31,269 |
| 12 Mar 2024 | INR | 18.65 | 18.65 | 17.57 | 17.77 | 17.77 | -0.7 (-3.79%) | 21,025 |
| 11 Mar 2024 | INR | 19.48 | 19.49 | 18.3 | 18.47 | 18.47 | -0.52 (-2.74%) | 18,491 |
| 7 Mar 2024 | INR | 17.01 | 19.27 | 17.01 | 18.99 | 18.99 | +0.45 (+2.43%) | 148,846 |
| 6 Mar 2024 | INR | 18.6 | 19.2 | 18.14 | 18.54 | 18.54 | -0.16 (-0.86%) | 135,361 |
| 5 Mar 2024 | INR | 19.12 | 19.49 | 18.46 | 18.7 | 18.7 | -0.41 (-2.15%) | 229,033 |
| 4 Mar 2024 | INR | 19.52 | 19.67 | 18.7 | 19.11 | 19.11 | -0.42 (-2.15%) | 3,333 |
| 1 Mar 2024 | INR | 19.5 | 20.4 | 19.05 | 19.53 | 19.53 | +0.06 (+0.31%) | 172,281 |
| 29 Feb 2024 | INR | 19.48 | 19.75 | 18.95 | 19.47 | 19.47 | +0.12 (+0.62%) | 154,486 |
| 28 Feb 2024 | INR | 20.5 | 20.5 | 18.96 | 19.35 | 19.35 | -1.11 (-5.43%) | 53,104 |
| 27 Feb 2024 | INR | 20.25 | 20.68 | 20.18 | 20.46 | 20.46 | +0.24 (+1.19%) | 112,788 |
