| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 28.6 | 32.4 | 28.6 | 31.98 | 31.98 | +3.21 (+11.16%) | 170,569 |
| 3 Mar 2023 | INR | 29.05 | 30.2 | 28.6 | 28.77 | 28.77 | -0.44 (-1.51%) | 11,042 |
| 2 Mar 2023 | INR | 31.75 | 33 | 28.8 | 29.21 | 29.21 | -1.55 (-5.04%) | 139,929 |
| 1 Mar 2023 | INR | 27.2 | 31.32 | 26.65 | 30.76 | 30.76 | +3.91 (+14.56%) | 134,480 |
| 28 Feb 2023 | INR | 28.45 | 29.35 | 26.5 | 26.85 | 26.85 | -1.2 (-4.28%) | 10,343 |
| 27 Feb 2023 | INR | 28.15 | 28.65 | 27.25 | 28.05 | 28.05 | -0.45 (-1.58%) | 34,448 |
| 24 Feb 2023 | INR | 29.95 | 30.75 | 28.4 | 28.5 | 28.5 | -1.75 (-5.79%) | 20,345 |
| 23 Feb 2023 | INR | 28.9 | 31.3 | 27.6 | 30.25 | 30.25 | +1.55 (+5.40%) | 62,715 |
| 22 Feb 2023 | INR | 30.4 | 30.65 | 28.15 | 28.7 | 28.7 | +0.3 (+1.06%) | 28,518 |
| 21 Feb 2023 | INR | 27.9 | 30.8 | 27.65 | 28.4 | 28.4 | +1 (+3.65%) | 47,113 |
| 20 Feb 2023 | INR | 26.85 | 29.65 | 26.85 | 27.4 | 27.4 | +0.45 (+1.67%) | 17,070 |
| 17 Feb 2023 | INR | 27 | 28.25 | 26.75 | 26.95 | 26.95 | -0.1 (-0.37%) | 13,792 |
| 16 Feb 2023 | INR | 28.05 | 28.85 | 26.75 | 27.05 | 27.05 | -1.2 (-4.25%) | 38,837 |
| 15 Feb 2023 | INR | 27.25 | 30.3 | 27 | 28.25 | 28.25 | +0.15 (+0.53%) | 156,930 |
| 14 Feb 2023 | INR | 23.9 | 28.3 | 23.1 | 28.1 | 28.1 | +4.5 (+19.07%) | 255,961 |
| 13 Feb 2023 | INR | 23.25 | 24 | 22.7 | 23.6 | 23.6 | +0.35 (+1.51%) | 14,988 |
| 10 Feb 2023 | INR | 25 | 25 | 22.8 | 23.25 | 23.25 | +0.05 (+0.22%) | 5,771 |
| 9 Feb 2023 | INR | 22.85 | 23.5 | 22.65 | 23.2 | 23.2 | +0.05 (+0.22%) | 12,631 |
| 8 Feb 2023 | INR | 23.75 | 23.9 | 22.75 | 23.15 | 23.15 | -0.1 (-0.43%) | 22,290 |
| 7 Feb 2023 | INR | 23.95 | 24.1 | 23.05 | 23.25 | 23.25 | -0.6 (-2.52%) | 15,209 |
| 6 Feb 2023 | INR | 23.5 | 24.5 | 23.1 | 23.85 | 23.85 | +0.2 (+0.85%) | 25,037 |
| 3 Feb 2023 | INR | 23.85 | 25 | 23.2 | 23.65 | 23.65 | -0.3 (-1.25%) | 26,526 |
| 2 Feb 2023 | INR | 24.4 | 25.8 | 23.55 | 23.95 | 23.95 | -0.4 (-1.64%) | 25,152 |
| 1 Feb 2023 | INR | 26.4 | 27.4 | 23.85 | 24.35 | 24.35 | -0.85 (-3.37%) | 56,593 |
| 31 Jan 2023 | INR | 22.45 | 26.65 | 21.9 | 25.2 | 25.2 | +2.75 (+12.25%) | 96,827 |
| 30 Jan 2023 | INR | 23.35 | 24.05 | 22.25 | 22.45 | 22.45 | -1.05 (-4.47%) | 54,514 |
| 27 Jan 2023 | INR | 24.35 | 24.8 | 22.7 | 23.5 | 23.5 | -1 (-4.08%) | 32,421 |
| 25 Jan 2023 | INR | 25.35 | 27.15 | 24.1 | 24.5 | 24.5 | -1.35 (-5.22%) | 54,724 |
| 24 Jan 2023 | INR | 23.3 | 26.85 | 23 | 25.85 | 25.85 | +2.5 (+10.71%) | 129,243 |
| 23 Jan 2023 | INR | 24.95 | 25.5 | 22.95 | 23.35 | 23.35 | -1.5 (-6.04%) | 78,127 |
