| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 25.45 | 25.95 | 24.25 | 24.85 | 24.85 | -0.75 (-2.93%) | 32,239 |
| 19 Jan 2023 | INR | 26.25 | 26.4 | 24.2 | 25.6 | 25.6 | -0.1 (-0.39%) | 65,221 |
| 18 Jan 2023 | INR | 21.8 | 26.2 | 21.5 | 25.7 | 25.7 | +3.85 (+17.62%) | 233,717 |
| 17 Jan 2023 | INR | 23.65 | 23.9 | 21.3 | 21.85 | 21.85 | -1.9 (-8%) | 46,376 |
| 16 Jan 2023 | INR | 24.95 | 25.8 | 23 | 23.75 | 23.75 | -1.35 (-5.38%) | 34,028 |
| 13 Jan 2023 | INR | 26.6 | 27.8 | 24.9 | 25.1 | 25.1 | -2.9 (-10.36%) | 75,839 |
| 12 Jan 2023 | INR | 28.95 | 28.95 | 27.3 | 28 | 28 | +0.2 (+0.72%) | 11,726 |
| 11 Jan 2023 | INR | 28.5 | 29 | 27.4 | 27.8 | 27.8 | -1 (-3.47%) | 17,559 |
| 10 Jan 2023 | INR | 29.15 | 30.1 | 28.25 | 28.8 | 28.8 | -0.95 (-3.19%) | 15,571 |
| 9 Jan 2023 | INR | 31.55 | 32.2 | 29.45 | 29.75 | 29.75 | -1.85 (-5.85%) | 21,877 |
| 6 Jan 2023 | INR | 32.9 | 35 | 31.05 | 31.6 | 31.6 | -0.45 (-1.40%) | 40,027 |
| 5 Jan 2023 | INR | 34.95 | 35 | 31.6 | 32.05 | 32.05 | -2.8 (-8.03%) | 89,702 |
| 4 Jan 2023 | INR | 32.9 | 36.4 | 32.9 | 34.85 | 34.85 | +4.487 (+14.78%) | 339,625 |
| 4 Jan 2023 |
|
|||||||
| 3 Jan 2023 | INR | 123.95 | 128.75 | 120.5 | 121.45 | 30.3625 | -1.6 (-1.30%) | 24,868 |
| 2 Jan 2023 | INR | 123.3 | 129.6 | 117.7 | 123.05 | 30.7625 | +5.75 (+4.90%) | 32,445 |
| 30 Dec 2022 | INR | 120 | 122 | 116.6 | 117.3 | 29.325 | -0.4 (-0.34%) | 7,471 |
| 29 Dec 2022 | INR | 111 | 126.6 | 111 | 117.7 | 29.425 | +3.8 (+3.34%) | 32,516 |
| 28 Dec 2022 | INR | 118.35 | 118.35 | 112.75 | 113.9 | 28.475 | -0.7 (-0.61%) | 7,577 |
| 27 Dec 2022 | INR | 116 | 119.7 | 108.3 | 114.6 | 28.65 | +4.75 (+4.32%) | 28,027 |
| 26 Dec 2022 | INR | 108.55 | 116.25 | 106.6 | 109.85 | 27.4625 | +3.35 (+3.15%) | 22,706 |
| 23 Dec 2022 | INR | 122.9 | 122.9 | 105 | 106.5 | 26.625 | -10.5 (-8.97%) | 27,730 |
| 22 Dec 2022 | INR | 120 | 121 | 114 | 117 | 29.25 | -0.7 (-0.59%) | 10,293 |
| 21 Dec 2022 | INR | 126.3 | 128.65 | 117.1 | 117.7 | 29.425 | -6.7 (-5.39%) | 29,931 |
| 20 Dec 2022 | INR | 121.9 | 137.55 | 118.3 | 124.4 | 31.1 | +4.4 (+3.67%) | 77,233 |
| 19 Dec 2022 | INR | 120.5 | 122.7 | 118.75 | 120 | 30 | -0.05 (-0.04%) | 12,868 |
| 16 Dec 2022 | INR | 118 | 123 | 114.9 | 120.05 | 30.0125 | +4.25 (+3.67%) | 74,460 |
| 15 Dec 2022 | INR | 120 | 121.55 | 115.1 | 115.8 | 28.95 | -3.2 (-2.69%) | 11,447 |
| 14 Dec 2022 | INR | 126.35 | 126.35 | 118.05 | 119 | 29.75 | -5.85 (-4.69%) | 12,188 |
| 13 Dec 2022 | INR | 126.5 | 126.9 | 122 | 124.85 | 31.2125 | +0.6 (+0.48%) | 10,755 |
| 12 Dec 2022 | INR | 123.95 | 125.9 | 119.6 | 124.25 | 31.0625 | +4 (+3.33%) | 20,966 |
